Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Idt Corporation is 180360

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	50.52	50.47	50.90	49.79	0.966 times
20 Thu Mar 2025	50.95	49.94	51.06	49.94	0.597 times
19 Wed Mar 2025	50.45	50.07	51.24	49.76	0.782 times
18 Tue Mar 2025	50.32	48.21	50.42	47.16	1.556 times
17 Mon Mar 2025	48.83	47.56	49.35	46.98	1.321 times
14 Fri Mar 2025	46.78	47.55	47.73	46.39	1.321 times
13 Thu Mar 2025	47.55	49.26	49.56	47.01	0.74 times
12 Wed Mar 2025	49.00	49.71	49.71	48.16	0.548 times
11 Tue Mar 2025	49.40	50.04	50.04	48.16	0.759 times
10 Mon Mar 2025	50.11	50.37	51.50	49.60	0.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.84 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 52.1 as target.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	44.77
Downside Target	48.21
Downside Target	50.06
Downside Target	50.50
Upside Target	51.24
Upside Target	51.50
Upside Target	52.35
Upside Target	52.47
Upside Target	58.77

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	47.92
Downside Intraday Target	45.32
Upside Intraday Target	52.18
Upside Intraday Target	53.84
Downside Intraday Target	49.58

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	50.52	47.56	51.24	46.98	1.206 times
14 Fri Mar 2025	46.78	50.37	51.50	46.39	1.12 times
07 Fri Mar 2025	50.89	48.33	52.47	45.07	1.677 times
28 Fri Feb 2025	48.56	48.81	50.50	48.21	1.582 times
21 Fri Feb 2025	48.62	48.60	50.06	48.45	0.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	50.52	48.33	52.47	45.07	2.082 times
28 Fri Feb 2025	48.56	46.48	50.50	46.37	0.759 times
31 Fri Jan 2025	47.18	47.54	49.03	44.77	0.958 times
31 Tue Dec 2024	47.52	52.16	58.77	46.52	0.889 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.