(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 669520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 161.02 | 155.57 | 162.00 | 154.12 | 0.915 times |
| 17 Mon Nov 2025 | 156.49 | 160.91 | 162.38 | 156.34 | 1.538 times |
| 14 Fri Nov 2025 | 162.18 | 163.01 | 165.47 | 158.08 | 0.854 times |
| 13 Thu Nov 2025 | 163.45 | 161.25 | 166.32 | 161.25 | 0.677 times |
| 12 Wed Nov 2025 | 163.42 | 164.57 | 167.43 | 163.27 | 0.847 times |
| 11 Tue Nov 2025 | 163.42 | 159.51 | 164.82 | 157.23 | 1.204 times |
| 10 Mon Nov 2025 | 157.68 | 158.03 | 159.76 | 156.05 | 1.356 times |
| 07 Fri Nov 2025 | 159.14 | 159.76 | 159.76 | 155.00 | 0.938 times |
| 06 Thu Nov 2025 | 160.00 | 163.72 | 168.28 | 159.77 | 0.852 times |
| 05 Wed Nov 2025 | 163.70 | 161.75 | 165.04 | 158.55 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.6 as stoploss in an intra day buy trade for a target of 167.94. However, stock will show a bearish move below 158.6.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 139.15 |
| Downside Target | 154.12 |
| Downside Target | 161.01 |
| Upside Target | 167.43 |
| Upside Target | 168.67 |
| Upside Target | 172.99 |
| Upside Target | 181.51 |
| Upside Target | 183.46 |
| Upside Target | 184.57 |
| Upside Target | 198.30 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 155.97 |
| Downside Intraday Target | 150.91 |
| Upside Intraday Target | 164.23 |
| Upside Intraday Target | 167.43 |
| Downside Intraday Target | 159.17 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 161.02 | 160.91 | 162.38 | 154.12 | 0.497 times |
| 14 Fri Nov 2025 | 162.18 | 158.03 | 167.43 | 156.05 | 1.402 times |
| 07 Fri Nov 2025 | 159.14 | 166.89 | 168.67 | 155.00 | 2.419 times |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.192 times |
| 31 Fri Oct 2025 | 171.82 | 178.11 | 184.57 | 162.36 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 161.02 | 166.89 | 168.67 | 154.12 | 0.298 times |
| 31 Fri Oct 2025 | 171.82 | 174.70 | 198.30 | 162.36 | 1.046 times |
| 30 Tue Sep 2025 | 175.00 | 176.65 | 183.46 | 161.01 | 1.197 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.56 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.56 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.