(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Icon Plc is 1046000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 201.72 | 199.47 | 202.83 | 197.20 | 0.573 times |
| 29 Wed Jan 2025 | 198.12 | 200.68 | 200.68 | 194.33 | 0.78 times |
| 28 Tue Jan 2025 | 202.19 | 202.45 | 204.10 | 198.92 | 1.207 times |
| 27 Mon Jan 2025 | 202.26 | 202.48 | 206.61 | 200.17 | 0.811 times |
| 24 Fri Jan 2025 | 200.48 | 204.27 | 204.40 | 200.03 | 0.795 times |
| 23 Thu Jan 2025 | 202.68 | 202.37 | 203.72 | 196.51 | 1.057 times |
| 22 Wed Jan 2025 | 203.07 | 205.07 | 205.95 | 200.16 | 0.561 times |
| 21 Tue Jan 2025 | 205.07 | 198.71 | 205.31 | 197.83 | 1.048 times |
| 17 Fri Jan 2025 | 198.11 | 204.00 | 204.08 | 197.64 | 1.175 times |
| 17 Fri Jan 2025 | 198.11 | 204.00 | 204.08 | 197.64 | 1.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.6 as stoploss in an intra day buy trade for a target of 207.01. However, stock will show a bearish move below 198.6.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 183.38 |
| Downside Target | 194.33 |
| Upside Target | 215.91 |
| Upside Target | 220.51 |
| Upside Target | 221.80 |
| Upside Target | 222.58 |
| Upside Target | 228.29 |
| Upside Target | 231.89 |
| Upside Target | 269.09 |
| Upside Target | 303.69 |
| Upside Target | 323.25 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 195.16 |
| Downside Intraday Target | 188.61 |
| Upside Intraday Target | 207.44 |
| Upside Intraday Target | 213.17 |
| Downside Intraday Target | 200.89 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 201.72 | 202.48 | 206.61 | 194.33 | 0.974 times |
| 24 Fri Jan 2025 | 200.48 | 198.71 | 205.95 | 196.51 | 2.944 times |
| 17 Fri Jan 2025 | 198.11 | 204.00 | 204.08 | 197.64 | 0.171 times |
| 17 Fri Jan 2025 | 198.11 | 216.53 | 220.51 | 196.50 | 3.681 times |
| 10 Fri Jan 2025 | 218.22 | 220.16 | 221.80 | 215.91 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 201.72 | 212.52 | 228.29 | 194.33 | 1.52 times |
| 31 Tue Dec 2024 | 209.71 | 218.21 | 222.58 | 200.69 | 0.424 times |
| 26 Tue Nov 2024 | 212.15 | 222.44 | 231.89 | 183.38 | 1.129 times |
| 31 Thu Oct 2024 | 222.11 | 287.31 | 303.69 | 220.01 | 1.878 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.07 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.07 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.