(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 695210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 186.21 | 185.45 | 187.42 | 184.09 | 2.393 times |
| 13 Thu Feb 2025 | 182.64 | 186.25 | 187.24 | 181.51 | 1.81 times |
| 12 Wed Feb 2025 | 186.53 | 185.99 | 189.54 | 183.40 | 1.095 times |
| 11 Tue Feb 2025 | 187.35 | 190.00 | 190.44 | 187.00 | 0.92 times |
| 10 Mon Feb 2025 | 190.85 | 193.65 | 193.65 | 187.16 | 1.35 times |
| 07 Fri Feb 2025 | 193.46 | 196.87 | 197.82 | 191.88 | 0.582 times |
| 06 Thu Feb 2025 | 195.94 | 196.53 | 203.26 | 193.93 | 0.781 times |
| 05 Wed Feb 2025 | 196.41 | 193.61 | 198.34 | 193.00 | 0.705 times |
| 04 Tue Feb 2025 | 193.27 | 196.22 | 199.94 | 193.12 | 1.102 times |
| 03 Mon Feb 2025 | 195.51 | 194.19 | 198.32 | 192.93 | 0.943 times |
Stock of Icon Plc (ICLR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.7, but if it comes above 189.7, then a intra day buy could be more profitable.
If you take a sell trade below 189.7, then use 189.7 as stoploss and 182.1 as target. However if you take a buy trade in stock , then use 189.7 as stoploss and 196.05 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 181.51 |
| Upside Target | 191.88 |
| Upside Target | 203.26 |
| Upside Target | 204.08 |
| Upside Target | 205.95 |
| Upside Target | 206.61 |
| Upside Target | 220.01 |
| Upside Target | 222.58 |
| Upside Target | 228.29 |
| Upside Target | 231.89 |
| Upside Target | 303.69 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 180.6 |
| Downside Intraday Target | 174.98 |
| Upside Intraday Target | 192.74 |
| Upside Intraday Target | 199.26 |
| Upside Intraday Target | 187.12 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 186.21 | 193.65 | 193.65 | 181.51 | 1.84 times |
| 07 Fri Feb 2025 | 193.46 | 194.19 | 203.26 | 191.88 | 0.711 times |
| 31 Fri Jan 2025 | 199.08 | 202.48 | 206.61 | 194.33 | 1.111 times |
| 24 Fri Jan 2025 | 200.48 | 198.71 | 205.95 | 196.51 | 2.944 times |
| 17 Fri Jan 2025 | 198.11 | 204.00 | 204.08 | 197.64 | 0.171 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 186.21 | 194.19 | 203.26 | 181.51 | 0.375 times |
| 31 Fri Jan 2025 | 199.08 | 212.52 | 228.29 | 194.33 | 1.555 times |
| 31 Tue Dec 2024 | 209.71 | 218.21 | 222.58 | 200.69 | 0.424 times |
| 26 Tue Nov 2024 | 212.15 | 222.44 | 231.89 | 183.38 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.36 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.36 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.