(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ishares S is 6041741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.11 | 18.37 | 18.52 | 18.07 | 0.843 times |
| 04 Wed Feb 2026 | 18.74 | 19.23 | 19.35 | 18.30 | 1.04 times |
| 03 Tue Feb 2026 | 18.76 | 18.45 | 18.93 | 18.00 | 1.163 times |
| 02 Mon Feb 2026 | 18.24 | 18.03 | 18.33 | 17.85 | 0.617 times |
| 30 Fri Jan 2026 | 18.15 | 18.44 | 18.64 | 18.02 | 0.73 times |
| 29 Thu Jan 2026 | 18.53 | 19.03 | 19.16 | 18.12 | 1.198 times |
| 28 Wed Jan 2026 | 19.03 | 18.75 | 19.10 | 18.67 | 1.439 times |
| 27 Tue Jan 2026 | 18.58 | 18.34 | 18.63 | 18.23 | 0.777 times |
| 26 Mon Jan 2026 | 18.20 | 18.21 | 18.43 | 18.08 | 1.192 times |
| 23 Fri Jan 2026 | 18.27 | 18.23 | 18.34 | 18.03 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19.2. Use a stoploss of 18.01 and if this stock hits its stoploss, then it can fall down till 17.48
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 15.54 |
| Downside Target | 16.63 |
| Downside Target | 17.85 |
| Downside Target | 18.02 |
| Upside Target | 18.20 |
| Upside Target | 18.34 |
| Upside Target | 19.16 |
| Upside Target | 19.35 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 17.52 |
| Downside Intraday Target | 16.94 |
| Upside Intraday Target | 19.02 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 18.44 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.11 | 18.03 | 19.35 | 17.85 | 0.686 times |
| 30 Fri Jan 2026 | 18.15 | 18.21 | 19.16 | 18.02 | 1.504 times |
| 23 Fri Jan 2026 | 18.27 | 17.77 | 18.34 | 17.26 | 1.031 times |
| 16 Fri Jan 2026 | 17.70 | 17.19 | 17.79 | 17.15 | 0.835 times |
| 09 Fri Jan 2026 | 17.32 | 17.17 | 17.34 | 16.91 | 1.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.11 | 18.03 | 19.35 | 17.85 | 0.209 times |
| 30 Fri Jan 2026 | 18.15 | 16.70 | 19.16 | 16.63 | 2.358 times |
| 31 Wed Dec 2025 | 16.43 | 16.80 | 17.50 | 15.72 | 0.595 times |
| 28 Fri Nov 2025 | 16.99 | 17.26 | 18.20 | 15.63 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.