(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ishares S is 5877253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.24 | 18.03 | 18.33 | 17.85 | 0.634 times |
| 30 Fri Jan 2026 | 18.15 | 18.44 | 18.64 | 18.02 | 0.751 times |
| 29 Thu Jan 2026 | 18.53 | 19.03 | 19.16 | 18.12 | 1.232 times |
| 28 Wed Jan 2026 | 19.03 | 18.75 | 19.10 | 18.67 | 1.48 times |
| 27 Tue Jan 2026 | 18.58 | 18.34 | 18.63 | 18.23 | 0.799 times |
| 26 Mon Jan 2026 | 18.20 | 18.21 | 18.43 | 18.08 | 1.225 times |
| 23 Fri Jan 2026 | 18.27 | 18.23 | 18.34 | 18.03 | 1.014 times |
| 22 Thu Jan 2026 | 18.11 | 18.01 | 18.22 | 17.93 | 0.881 times |
| 21 Wed Jan 2026 | 17.74 | 17.59 | 17.74 | 17.37 | 0.841 times |
| 20 Tue Jan 2026 | 17.53 | 17.77 | 17.77 | 17.26 | 0.911 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 17.79. However, stock will show a bullish move above 18.3.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 15.54 |
| Downside Target | 16.63 |
| Downside Target | 17.85 |
| Downside Target | 18.02 |
| Downside Target | 18.20 |
| Upside Target | 18.33 |
| Upside Target | 18.34 |
| Upside Target | 19.16 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 17.95 |
| Downside Intraday Target | 17.66 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 18.62 |
| Downside Intraday Target | 18.14 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.24 | 18.03 | 18.33 | 17.85 | 0.116 times |
| 30 Fri Jan 2026 | 18.15 | 18.21 | 19.16 | 18.02 | 1.504 times |
| 23 Fri Jan 2026 | 18.27 | 17.77 | 18.34 | 17.26 | 1.031 times |
| 16 Fri Jan 2026 | 17.70 | 17.19 | 17.79 | 17.15 | 0.835 times |
| 09 Fri Jan 2026 | 17.32 | 17.17 | 17.34 | 16.91 | 1.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.24 | 18.03 | 18.33 | 17.85 | 0.035 times |
| 30 Fri Jan 2026 | 18.15 | 16.70 | 19.16 | 16.63 | 2.358 times |
| 31 Wed Dec 2025 | 16.43 | 16.80 | 17.50 | 15.72 | 0.595 times |
| 28 Fri Nov 2025 | 16.99 | 17.26 | 18.20 | 15.63 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.