Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Icici Bank is 8834702

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.16	29.16	29.31	29.00	0.802 times
21 Wed Jan 2026	29.30	29.12	29.38	28.93	1.261 times
20 Tue Jan 2026	29.50	29.95	30.05	29.08	2.034 times
16 Fri Jan 2026	30.87	30.72	31.15	30.68	0.722 times
15 Thu Jan 2026	30.82	30.98	31.10	30.72	0.939 times
14 Wed Jan 2026	31.07	31.25	31.25	31.01	0.734 times
13 Tue Jan 2026	31.22	31.49	31.60	31.16	1.012 times
12 Mon Jan 2026	31.21	31.03	31.26	30.88	0.605 times
09 Fri Jan 2026	30.66	30.82	30.94	30.60	0.782 times
08 Thu Jan 2026	31.32	31.54	31.78	31.30	1.148 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.9, for a target of 29.7 or 30.36

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	28.93
Upside Target	29.56
Upside Target	30.15
Upside Target	30.68
Upside Target	31.17
Upside Target	31.47
Upside Target	31.60
Upside Target	31.78
Upside Target	32.84
Upside Target	33.03

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	28.71
Downside Intraday Target	28.26
Upside Intraday Target	29.83
Upside Intraday Target	30.5
Upside Intraday Target	29.38

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.16	29.95	30.05	28.93	1.021 times
16 Fri Jan 2026	30.87	31.03	31.60	30.68	0.929 times
09 Fri Jan 2026	30.66	30.08	31.78	30.05	3.424 times
02 Fri Jan 2026	29.99	29.87	29.99	29.64	2.309 times
29 Mon Dec 2025	29.83	29.87	29.87	29.71	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	29.16	29.80	31.78	28.93	0.989 times
31 Wed Dec 2025	29.80	31.17	31.17	29.56	1.487 times
28 Fri Nov 2025	31.23	30.25	31.47	29.66	0.753 times
31 Fri Oct 2025	30.30	30.80	33.03	30.05	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.