(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Icici Bank is 6355615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.07 | 31.25 | 31.25 | 31.01 | 1.02 times |
| 13 Tue Jan 2026 | 31.22 | 31.49 | 31.60 | 31.16 | 1.406 times |
| 12 Mon Jan 2026 | 31.21 | 31.03 | 31.26 | 30.88 | 0.841 times |
| 09 Fri Jan 2026 | 30.66 | 30.82 | 30.94 | 30.60 | 1.088 times |
| 08 Thu Jan 2026 | 31.32 | 31.54 | 31.78 | 31.30 | 1.595 times |
| 07 Wed Jan 2026 | 31.38 | 31.47 | 31.63 | 31.34 | 1.061 times |
| 06 Tue Jan 2026 | 30.87 | 31.09 | 31.21 | 30.84 | 1.081 times |
| 05 Mon Jan 2026 | 30.08 | 30.08 | 30.34 | 30.05 | 1.175 times |
| 02 Fri Jan 2026 | 29.99 | 29.80 | 29.99 | 29.64 | 0.598 times |
| 31 Wed Dec 2025 | 29.80 | 29.91 | 29.91 | 29.75 | 0.395 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.32 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.7 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.56 |
| Downside Target | 30.20 |
| Downside Target | 30.88 |
| Upside Target | 31.17 |
| Upside Target | 31.47 |
| Upside Target | 31.60 |
| Upside Target | 31.78 |
| Upside Target | 32.84 |
| Upside Target | 33.03 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.77 |
| Downside Intraday Target | 30.46 |
| Upside Intraday Target | 31.49 |
| Upside Intraday Target | 31.9 |
| Upside Intraday Target | 31.18 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.07 | 31.03 | 31.60 | 30.88 | 0.545 times |
| 09 Fri Jan 2026 | 30.66 | 30.08 | 31.78 | 30.05 | 3.424 times |
| 02 Fri Jan 2026 | 29.99 | 29.87 | 29.99 | 29.64 | 2.309 times |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 0.327 times |
| 26 Fri Dec 2025 | 30.05 | 30.16 | 30.20 | 29.90 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.07 | 29.80 | 31.78 | 29.64 | 0.546 times |
| 31 Wed Dec 2025 | 29.80 | 31.17 | 31.17 | 29.56 | 1.487 times |
| 28 Fri Nov 2025 | 31.23 | 30.25 | 31.47 | 29.66 | 0.753 times |
| 31 Fri Oct 2025 | 30.30 | 30.80 | 33.03 | 30.05 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.