Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Icici Bank is 5144760

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	31.13	31.22	31.36	31.05	0.769 times
24 Fri Oct 2025	31.25	31.25	31.34	31.15	0.638 times
23 Thu Oct 2025	31.14	31.10	31.36	31.00	0.808 times
22 Wed Oct 2025	31.78	31.32	31.85	31.32	0.801 times
21 Tue Oct 2025	31.24	31.00	31.32	31.00	0.72 times
20 Mon Oct 2025	31.00	31.45	31.57	30.87	1.918 times
17 Fri Oct 2025	32.94	32.41	33.03	32.29	1.988 times
16 Thu Oct 2025	31.88	32.19	32.34	31.88	1.056 times
15 Wed Oct 2025	31.92	31.56	31.97	31.56	0.777 times
14 Tue Oct 2025	31.34	31.13	31.34	31.11	0.543 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.7 or till 32.5. Use a stoploss of 31.12 and if this stock hits its stoploss, then it can fall down till 30.5

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	30.15
Upside Target	31.85
Upside Target	32.38
Upside Target	32.84
Upside Target	32.95
Upside Target	33.03
Upside Target	33.71
Upside Target	34.27
Upside Target	34.57

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	31
Downside Intraday Target	30.87
Upside Intraday Target	31.31
Upside Intraday Target	31.49
Upside Intraday Target	31.18

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	31.13	31.22	31.36	31.05	0.157 times
24 Fri Oct 2025	31.25	31.45	31.85	30.87	0.955 times
17 Fri Oct 2025	32.94	31.04	33.03	31.02	3.4 times
07 Tue Oct 2025	31.02	30.75	31.19	30.53	0.385 times
03 Fri Oct 2025	30.76	30.56	31.20	30.15	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	31.13	30.80	33.03	30.40	0.783 times
30 Tue Sep 2025	30.23	31.52	32.84	30.15	1.243 times
29 Fri Aug 2025	31.74	33.61	33.71	31.59	0.756 times
31 Thu Jul 2025	33.70	33.54	34.57	32.95	1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.