Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Icici Bank is 5120069

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	31.78	31.32	31.85	31.32	0.805 times
21 Tue Oct 2025	31.24	31.00	31.32	31.00	0.724 times
20 Mon Oct 2025	31.00	31.45	31.57	30.87	1.927 times
17 Fri Oct 2025	32.94	32.41	33.03	32.29	1.997 times
16 Thu Oct 2025	31.88	32.19	32.34	31.88	1.061 times
15 Wed Oct 2025	31.92	31.56	31.97	31.56	0.78 times
14 Tue Oct 2025	31.34	31.13	31.34	31.11	0.545 times
13 Mon Oct 2025	31.15	31.04	31.22	31.02	0.756 times
07 Tue Oct 2025	31.02	30.82	31.19	30.82	0.785 times
06 Mon Oct 2025	30.74	30.75	30.79	30.53	0.727 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 31.14. However, stock will show a bullish move above 31.8.

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	30.15
Upside Target	31.93
Upside Target	32.38
Upside Target	32.84
Upside Target	32.95
Upside Target	33.03
Upside Target	33.71
Upside Target	34.27
Upside Target	34.57

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	31.15
Downside Intraday Target	30.52
Upside Intraday Target	32.13
Upside Intraday Target	32.48
Downside Intraday Target	31.5

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	31.78	31.45	31.85	30.87	0.672 times
17 Fri Oct 2025	32.94	31.04	33.03	31.02	3.4 times
07 Tue Oct 2025	31.02	30.75	31.19	30.53	0.385 times
03 Fri Oct 2025	30.76	30.56	31.20	30.15	0.877 times
26 Fri Sep 2025	30.62	31.77	31.93	30.51	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	31.78	30.80	33.03	30.40	0.666 times
30 Tue Sep 2025	30.23	31.52	32.84	30.15	1.243 times
29 Fri Aug 2025	31.74	33.61	33.71	31.59	0.756 times
31 Thu Jul 2025	33.70	33.54	34.57	32.95	1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.