Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Independent Bank is 96860

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.17	31.97	32.30	31.73	1.248 times
10 Wed Sep 2025	31.94	32.32	32.46	31.91	0.793 times
09 Tue Sep 2025	32.31	32.97	33.08	32.21	0.742 times
08 Mon Sep 2025	32.94	32.91	33.01	32.33	0.526 times
05 Fri Sep 2025	32.82	33.17	33.53	32.71	0.643 times
04 Thu Sep 2025	33.08	32.93	33.12	32.60	0.617 times
03 Wed Sep 2025	32.74	32.88	33.37	32.52	1.841 times
02 Tue Sep 2025	33.05	32.63	33.10	32.52	0.777 times
29 Fri Aug 2025	32.89	33.06	33.27	32.86	1.69 times
29 Fri Aug 2025	32.89	33.06	33.27	32.86	1.69 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 30.8. Use a stoploss of 32.4 and if the stock hits stoploss, then it can shoot up till 33.14

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.63
Downside Target	31.73
Upside Target	32.37
Upside Target	33.07
Upside Target	33.08
Upside Target	33.27
Upside Target	33.52
Upside Target	33.53
Upside Target	34.72

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	31.57
Downside Intraday Target	30.98
Upside Intraday Target	32.92
Upside Intraday Target	33.68
Upside Intraday Target	32.33

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.17	32.91	33.08	31.73	0.853 times
05 Fri Sep 2025	32.82	32.63	33.53	32.52	2.295 times
29 Fri Aug 2025	32.89	33.06	33.27	32.86	0.365 times
29 Fri Aug 2025	32.89	32.81	33.52	32.37	1.216 times
22 Fri Aug 2025	32.81	30.90	32.93	30.79	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.17	32.63	33.53	31.73	0.357 times
29 Fri Aug 2025	32.89	30.28	33.52	29.63	1.115 times
31 Thu Jul 2025	30.55	32.21	34.72	30.41	1.272 times
30 Mon Jun 2025	32.41	31.50	33.00	29.93	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.