(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Independent Bank is 169880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 34.80 | 35.18 | 35.48 | 34.38 | 0.79 times |
| 21 Tue Jan 2025 | 35.46 | 34.66 | 35.82 | 34.66 | 1.109 times |
| 17 Fri Jan 2025 | 34.42 | 35.20 | 35.25 | 34.25 | 1.241 times |
| 17 Fri Jan 2025 | 34.42 | 35.20 | 35.25 | 34.25 | 1.241 times |
| 16 Thu Jan 2025 | 34.87 | 34.66 | 35.02 | 34.37 | 0.593 times |
| 15 Wed Jan 2025 | 34.90 | 34.90 | 35.16 | 34.20 | 0.507 times |
| 14 Tue Jan 2025 | 33.95 | 33.13 | 34.21 | 32.38 | 1.771 times |
| 13 Mon Jan 2025 | 32.85 | 32.49 | 33.10 | 32.49 | 1.183 times |
| 10 Fri Jan 2025 | 32.75 | 33.30 | 33.35 | 32.33 | 0.615 times |
| 08 Wed Jan 2025 | 33.66 | 33.39 | 33.92 | 32.87 | 0.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 34.37. However, stock will show a bullish move above 35.1.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 30.95 |
| Downside Target | 31.79 |
| Downside Target | 33.92 |
| Upside Target | 35.08 |
| Upside Target | 35.25 |
| Upside Target | 35.79 |
| Upside Target | 35.82 |
| Upside Target | 38.60 |
| Upside Target | 40.32 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 34.18 |
| Downside Intraday Target | 33.56 |
| Upside Intraday Target | 35.62 |
| Upside Intraday Target | 36.44 |
| Upside Intraday Target | 35 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 34.80 | 34.66 | 35.82 | 34.38 | 1.53 times |
| 17 Fri Jan 2025 | 34.42 | 35.20 | 35.25 | 34.25 | 0.234 times |
| 17 Fri Jan 2025 | 34.42 | 32.49 | 35.25 | 32.38 | 3.567 times |
| 10 Fri Jan 2025 | 32.75 | 33.39 | 33.92 | 32.33 | 0.722 times |
| 08 Wed Jan 2025 | 33.66 | 34.53 | 34.85 | 32.87 | 1.145 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 34.80 | 35.17 | 35.82 | 32.33 | 1.713 times |
| 31 Tue Dec 2024 | 34.83 | 37.97 | 38.60 | 34.24 | 0.699 times |
| 26 Tue Nov 2024 | 38.28 | 33.13 | 40.32 | 31.79 | 0.969 times |
| 31 Thu Oct 2024 | 32.78 | 33.11 | 35.08 | 30.95 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.