(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Independent Bank is 59240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 24.52 | 24.60 | 24.69 | 24.35 | 0.5 times |
| 08 Mon Apr 2024 | 24.58 | 24.44 | 24.77 | 24.27 | 0.809 times |
| 05 Fri Apr 2024 | 24.40 | 24.13 | 24.50 | 24.13 | 1.413 times |
| 04 Thu Apr 2024 | 24.23 | 24.50 | 24.78 | 23.54 | 0.847 times |
| 03 Wed Apr 2024 | 24.14 | 24.04 | 24.23 | 24.00 | 0.684 times |
| 02 Tue Apr 2024 | 24.24 | 24.26 | 24.50 | 24.10 | 0.611 times |
| 01 Mon Apr 2024 | 24.62 | 25.25 | 25.32 | 24.58 | 1.367 times |
| 28 Thu Mar 2024 | 25.35 | 25.02 | 25.43 | 24.72 | 1.717 times |
| 27 Wed Mar 2024 | 25.07 | 24.21 | 25.07 | 24.21 | 0.876 times |
| 26 Tue Mar 2024 | 24.14 | 24.64 | 24.64 | 24.12 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.3. Use a stoploss of 24.32 and if this stock hits its stoploss, then it can fall down till 23.87
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 22.80 |
| Downside Target | 23.28 |
| Downside Target | 24.12 |
| Upside Target | 24.90 |
| Upside Target | 25.32 |
| Upside Target | 25.43 |
| Upside Target | 26.10 |
| Upside Target | 26.99 |
| Upside Target | 27.39 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 24.02 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 25.02 |
| Downside Intraday Target | 24.52 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 24.52 | 24.44 | 24.77 | 24.27 | 0.266 times |
| 05 Fri Apr 2024 | 24.40 | 25.25 | 25.32 | 23.54 | 1.153 times |
| 28 Thu Mar 2024 | 25.35 | 24.33 | 25.43 | 24.12 | 0.848 times |
| 22 Fri Mar 2024 | 24.23 | 23.99 | 24.90 | 23.28 | 0.726 times |
| 15 Fri Mar 2024 | 23.96 | 24.51 | 24.72 | 23.45 | 1.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 24.52 | 25.25 | 25.32 | 23.54 | 0.279 times |
| 28 Thu Mar 2024 | 25.35 | 24.29 | 25.43 | 23.28 | 0.793 times |
| 29 Thu Feb 2024 | 24.45 | 25.52 | 26.10 | 22.80 | 0.8 times |
| 31 Wed Jan 2024 | 25.44 | 25.83 | 27.39 | 24.12 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.