(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1941177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 171.32 | 171.54 | 171.76 | 170.00 | 0.622 times |
| 12 Mon Jan 2026 | 171.40 | 172.03 | 172.38 | 169.12 | 0.904 times |
| 09 Fri Jan 2026 | 172.39 | 173.00 | 174.66 | 172.17 | 0.748 times |
| 08 Thu Jan 2026 | 172.26 | 175.34 | 175.90 | 170.61 | 1.279 times |
| 07 Wed Jan 2026 | 176.74 | 172.40 | 179.64 | 172.26 | 1.632 times |
| 06 Tue Jan 2026 | 171.24 | 166.24 | 171.34 | 159.51 | 0.588 times |
| 05 Mon Jan 2026 | 167.34 | 168.50 | 168.99 | 165.09 | 1.399 times |
| 02 Fri Jan 2026 | 169.00 | 169.65 | 169.77 | 167.47 | 0.996 times |
| 31 Wed Dec 2025 | 168.77 | 169.10 | 169.57 | 168.14 | 0.908 times |
| 30 Tue Dec 2025 | 168.89 | 170.77 | 170.77 | 168.31 | 0.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173 or till 175.9. Use a stoploss of 170.58 and if this stock hits its stoploss, then it can fall down till 168.16
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 138.79 |
| Downside Target | 144.65 |
| Downside Target | 154.63 |
| Downside Target | 159.51 |
| Downside Target | 165.70 |
| Upside Target | 172.03 |
| Upside Target | 172.38 |
| Upside Target | 173.60 |
| Upside Target | 174.40 |
| Upside Target | 179.64 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 169.5 |
| Downside Intraday Target | 167.68 |
| Upside Intraday Target | 172.76 |
| Upside Intraday Target | 174.2 |
| Downside Intraday Target | 170.94 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 171.32 | 172.03 | 172.38 | 169.12 | 0.27 times |
| 09 Fri Jan 2026 | 172.39 | 168.50 | 179.64 | 159.51 | 1.636 times |
| 02 Fri Jan 2026 | 169.00 | 171.48 | 172.03 | 167.47 | 1.405 times |
| 26 Fri Dec 2025 | 172.03 | 170.45 | 173.60 | 170.21 | 0.652 times |
| 19 Fri Dec 2025 | 170.20 | 169.65 | 170.74 | 165.70 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 171.32 | 169.65 | 179.64 | 159.51 | 0.477 times |
| 31 Wed Dec 2025 | 168.77 | 172.55 | 173.60 | 165.70 | 0.691 times |
| 28 Fri Nov 2025 | 173.83 | 155.81 | 174.40 | 154.63 | 0.999 times |
| 31 Fri Oct 2025 | 159.38 | 144.65 | 159.79 | 144.65 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.23 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.23 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.