(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1910029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 154.58 | 154.41 | 154.90 | 153.50 | 0.499 times |
| 22 Wed Oct 2025 | 153.97 | 156.00 | 156.37 | 153.25 | 0.418 times |
| 21 Tue Oct 2025 | 156.03 | 156.40 | 157.19 | 155.18 | 1.194 times |
| 20 Mon Oct 2025 | 156.49 | 155.03 | 157.01 | 154.56 | 1.32 times |
| 17 Fri Oct 2025 | 154.27 | 151.79 | 154.69 | 151.64 | 0.932 times |
| 16 Thu Oct 2025 | 153.42 | 154.09 | 156.36 | 152.64 | 1.07 times |
| 15 Wed Oct 2025 | 153.39 | 151.15 | 153.84 | 151.01 | 0.865 times |
| 14 Tue Oct 2025 | 151.32 | 149.54 | 152.41 | 149.09 | 0.859 times |
| 13 Mon Oct 2025 | 150.94 | 149.88 | 151.76 | 149.20 | 1.157 times |
| 10 Fri Oct 2025 | 149.95 | 152.63 | 152.63 | 149.57 | 1.549 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.9 as stoploss in an intra day sell trade for a target of 150.81. However, stock will show a bullish move above 154.9.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 121.51 |
| Downside Target | 125.70 |
| Downside Target | 129.72 |
| Downside Target | 136.36 |
| Downside Target | 149.09 |
| Downside Target | 149.57 |
| Downside Target | 151.62 |
| Downside Target | 153.01 |
| Downside Target | 153.25 |
| Upside Target | 156.36 |
| Upside Target | 157.19 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 152.82 |
| Downside Intraday Target | 151.07 |
| Upside Intraday Target | 156.76 |
| Upside Intraday Target | 158.95 |
| Upside Intraday Target | 155.01 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 154.58 | 155.03 | 157.19 | 153.25 | 0.703 times |
| 17 Fri Oct 2025 | 154.27 | 149.88 | 156.36 | 149.09 | 0.984 times |
| 10 Fri Oct 2025 | 149.95 | 151.30 | 153.01 | 149.57 | 0.682 times |
| 03 Fri Oct 2025 | 151.00 | 141.56 | 151.62 | 140.83 | 1.369 times |
| 26 Fri Sep 2025 | 140.96 | 142.99 | 143.88 | 138.79 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 154.58 | 144.65 | 157.19 | 144.65 | 0.809 times |
| 30 Tue Sep 2025 | 144.37 | 139.20 | 144.86 | 138.79 | 1.329 times |
| 29 Fri Aug 2025 | 138.22 | 132.08 | 141.66 | 130.25 | 1.012 times |
| 31 Thu Jul 2025 | 132.76 | 126.39 | 136.36 | 125.70 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.