(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1359530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 138.66 | 139.04 | 140.94 | 138.42 | 0.941 times |
| 30 Thu Jan 2025 | 138.87 | 138.28 | 139.68 | 137.71 | 0.567 times |
| 29 Wed Jan 2025 | 137.49 | 137.84 | 138.91 | 136.54 | 0.746 times |
| 28 Tue Jan 2025 | 138.16 | 138.55 | 139.17 | 137.49 | 1.022 times |
| 27 Mon Jan 2025 | 138.37 | 137.26 | 139.58 | 136.98 | 1.091 times |
| 24 Fri Jan 2025 | 137.30 | 137.99 | 138.66 | 136.98 | 0.842 times |
| 23 Thu Jan 2025 | 138.25 | 136.02 | 138.45 | 134.64 | 1.506 times |
| 22 Wed Jan 2025 | 136.29 | 136.10 | 137.01 | 135.74 | 1.462 times |
| 21 Tue Jan 2025 | 136.10 | 133.62 | 136.42 | 133.53 | 0.944 times |
| 17 Fri Jan 2025 | 132.65 | 133.93 | 134.14 | 132.61 | 0.91 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.8, but if it comes below 137.8, then a intra day sell could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 135.45 as target. However if you take a buy trade in stock , then use 137.8 as stoploss and 140.5 as target.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 129.61 |
| Downside Target | 138.66 |
| Upside Target | 139.96 |
| Upside Target | 140.94 |
| Upside Target | 141.80 |
| Upside Target | 142.84 |
| Upside Target | 147.16 |
| Upside Target | 150.04 |
| Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 136.49 |
| Downside Intraday Target | 134.31 |
| Upside Intraday Target | 140.89 |
| Upside Intraday Target | 143.11 |
| Upside Intraday Target | 138.71 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 138.66 | 137.26 | 140.94 | 136.54 | 0.919 times |
| 24 Fri Jan 2025 | 137.30 | 133.62 | 138.66 | 133.53 | 5.228 times |
| 17 Fri Jan 2025 | 132.65 | 133.93 | 134.14 | 132.61 | 0.146 times |
| 17 Fri Jan 2025 | 132.65 | 131.49 | 134.62 | 130.81 | 2.059 times |
| 10 Fri Jan 2025 | 132.73 | 135.33 | 135.41 | 131.76 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 138.66 | 132.94 | 140.94 | 130.81 | 1.383 times |
| 31 Tue Dec 2024 | 132.21 | 141.67 | 142.84 | 129.61 | 0.769 times |
| 26 Tue Nov 2024 | 140.23 | 140.89 | 150.04 | 131.56 | 1.333 times |
| 31 Thu Oct 2024 | 140.29 | 145.39 | 147.16 | 139.96 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.