(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 979577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 145.62 | 144.45 | 145.81 | 142.78 | 0.927 times |
| 10 Tue Sep 2024 | 144.92 | 144.48 | 144.98 | 143.04 | 0.879 times |
| 09 Mon Sep 2024 | 144.53 | 143.16 | 145.47 | 143.15 | 0.941 times |
| 06 Fri Sep 2024 | 142.75 | 145.27 | 145.64 | 141.80 | 1.338 times |
| 05 Thu Sep 2024 | 144.79 | 145.61 | 145.61 | 143.60 | 1.102 times |
| 04 Wed Sep 2024 | 145.50 | 145.00 | 146.45 | 144.50 | 1.21 times |
| 03 Tue Sep 2024 | 145.66 | 147.88 | 149.25 | 145.34 | 1.232 times |
| 30 Fri Aug 2024 | 148.17 | 148.36 | 149.17 | 146.55 | 0.678 times |
| 30 Fri Aug 2024 | 148.17 | 148.36 | 149.17 | 146.55 | 0.795 times |
| 29 Thu Aug 2024 | 148.28 | 148.50 | 150.00 | 147.82 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.9 as stoploss in an intra day buy trade for a target of 146.47. However, stock will show a bearish move below 144.9.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 126.99 |
| Downside Target | 133.59 |
| Downside Target | 137.69 |
| Upside Target | 146.55 |
| Upside Target | 148.80 |
| Upside Target | 149.17 |
| Upside Target | 149.25 |
| Upside Target | 150.00 |
| Upside Target | 150.17 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 143.66 |
| Downside Intraday Target | 141.71 |
| Upside Intraday Target | 146.69 |
| Upside Intraday Target | 147.77 |
| Downside Intraday Target | 144.74 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 145.62 | 143.16 | 145.81 | 142.78 | 0.563 times |
| 06 Fri Sep 2024 | 142.75 | 147.88 | 149.25 | 141.80 | 7.199 times |
| 30 Fri Aug 2024 | 148.17 | 148.36 | 149.17 | 146.55 | 0.191 times |
| 30 Fri Aug 2024 | 148.17 | 148.77 | 150.00 | 146.55 | 0.764 times |
| 23 Fri Aug 2024 | 147.95 | 145.00 | 148.80 | 144.63 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 145.62 | 147.88 | 149.25 | 141.80 | 0.302 times |
| 30 Fri Aug 2024 | 148.17 | 147.29 | 150.00 | 137.69 | 0.766 times |
| 31 Wed Jul 2024 | 147.97 | 137.02 | 150.17 | 134.74 | 1.397 times |
| 28 Fri Jun 2024 | 137.26 | 134.03 | 140.87 | 133.59 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.55 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.55 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.