(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1435364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 140.10 | 139.48 | 141.42 | 137.69 | 1.419 times |
| 02 Fri Aug 2024 | 144.17 | 145.43 | 145.43 | 142.17 | 2.027 times |
| 01 Thu Aug 2024 | 147.10 | 147.29 | 148.54 | 146.75 | 0.743 times |
| 31 Wed Jul 2024 | 147.97 | 148.49 | 150.17 | 147.45 | 0.879 times |
| 30 Tue Jul 2024 | 147.88 | 148.14 | 149.53 | 146.92 | 0.743 times |
| 29 Mon Jul 2024 | 147.91 | 148.52 | 148.54 | 146.96 | 1.309 times |
| 26 Fri Jul 2024 | 148.26 | 147.51 | 149.45 | 147.37 | 0.628 times |
| 25 Thu Jul 2024 | 147.03 | 145.98 | 149.27 | 145.87 | 1.324 times |
| 24 Wed Jul 2024 | 145.65 | 144.71 | 146.69 | 144.56 | 1.01 times |
| 23 Tue Jul 2024 | 145.35 | 145.76 | 146.19 | 145.03 | 0.649 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.3, for a target of 142.5 or 145.18
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 123.60 |
| Downside Target | 126.99 |
| Downside Target | 133.59 |
| Upside Target | 143.37 |
| Upside Target | 144.12 |
| Upside Target | 146.34 |
| Upside Target | 148.54 |
| Upside Target | 148.60 |
| Upside Target | 149.45 |
| Upside Target | 150.17 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 138.05 |
| Downside Intraday Target | 136.01 |
| Upside Intraday Target | 141.78 |
| Upside Intraday Target | 143.47 |
| Downside Intraday Target | 139.74 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 140.10 | 139.48 | 141.42 | 137.69 | 0.249 times |
| 02 Fri Aug 2024 | 144.17 | 148.52 | 150.17 | 142.17 | 1.327 times |
| 26 Fri Jul 2024 | 148.26 | 145.00 | 149.45 | 144.12 | 0.763 times |
| 19 Fri Jul 2024 | 144.02 | 145.61 | 148.60 | 143.37 | 0.938 times |
| 12 Fri Jul 2024 | 145.03 | 137.10 | 146.34 | 136.87 | 4.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 140.10 | 147.29 | 148.54 | 137.69 | 0.186 times |
| 31 Wed Jul 2024 | 147.97 | 137.02 | 150.17 | 134.74 | 1.397 times |
| 28 Fri Jun 2024 | 137.26 | 134.03 | 140.87 | 133.59 | 0.727 times |
| 31 Fri May 2024 | 133.88 | 127.22 | 138.79 | 126.99 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.66 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.66 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.