(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1628207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 144.02 | 144.33 | 144.75 | 143.37 | 0.8 times |
| 18 Thu Jul 2024 | 144.12 | 146.11 | 147.85 | 143.61 | 1.267 times |
| 17 Wed Jul 2024 | 146.37 | 146.66 | 148.60 | 145.73 | 1.297 times |
| 16 Tue Jul 2024 | 147.93 | 145.92 | 148.35 | 145.81 | 0.763 times |
| 15 Mon Jul 2024 | 145.15 | 145.61 | 145.81 | 144.48 | 0.84 times |
| 12 Fri Jul 2024 | 145.03 | 145.47 | 146.34 | 144.54 | 1.233 times |
| 11 Thu Jul 2024 | 143.85 | 141.23 | 144.44 | 141.23 | 1.634 times |
| 10 Wed Jul 2024 | 140.53 | 139.24 | 140.59 | 138.84 | 0.894 times |
| 09 Tue Jul 2024 | 138.86 | 137.80 | 138.97 | 137.33 | 0.674 times |
| 08 Mon Jul 2024 | 137.73 | 137.10 | 138.01 | 136.87 | 0.862 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.2 as stoploss in an intra day sell trade for a target of 140.28. However, stock will show a bullish move above 144.2.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 123.60 |
| Downside Target | 126.99 |
| Downside Target | 133.59 |
| Downside Target | 139.54 |
| Downside Target | 140.44 |
| Downside Target | 140.87 |
| Downside Target | 143.37 |
| Upside Target | 146.34 |
| Upside Target | 148.60 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 142.06 |
| Downside Intraday Target | 140.1 |
| Upside Intraday Target | 147.29 |
| Upside Intraday Target | 150.56 |
| Upside Intraday Target | 145.33 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 144.02 | 145.61 | 148.60 | 143.37 | 0.938 times |
| 12 Fri Jul 2024 | 145.03 | 137.10 | 146.34 | 136.87 | 4.5 times |
| 05 Fri Jul 2024 | 136.20 | 136.27 | 136.54 | 134.74 | 0.58 times |
| 03 Wed Jul 2024 | 135.09 | 137.02 | 139.54 | 134.74 | 0.496 times |
| 28 Fri Jun 2024 | 137.26 | 139.22 | 140.87 | 136.42 | 1.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 144.02 | 137.02 | 148.60 | 134.74 | 0.948 times |
| 28 Fri Jun 2024 | 137.26 | 134.03 | 140.87 | 133.59 | 0.727 times |
| 31 Fri May 2024 | 133.88 | 127.22 | 138.79 | 126.99 | 0.926 times |
| 30 Tue Apr 2024 | 126.92 | 137.21 | 137.21 | 123.60 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.