Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 770150

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.02	13.27	13.31	12.97	1.037 times
05 Fri Dec 2025	13.24	13.57	13.82	13.17	0.916 times
04 Thu Dec 2025	13.57	13.40	13.75	13.32	0.731 times
03 Wed Dec 2025	13.49	13.27	13.65	13.27	1.065 times
02 Tue Dec 2025	13.16	13.18	13.34	12.86	0.736 times
01 Mon Dec 2025	13.06	12.89	13.24	12.81	0.904 times
28 Fri Nov 2025	13.12	13.13	13.17	12.97	0.312 times
26 Wed Nov 2025	13.12	13.19	13.43	13.09	1.151 times
25 Tue Nov 2025	13.25	12.61	13.30	12.48	1.155 times
24 Mon Nov 2025	12.48	11.95	12.60	11.95	1.637 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.46. However, stock will show a bullish move above 13.2.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.87
Downside Target	11.52
Downside Target	11.95
Downside Target	12.31
Downside Target	12.73
Upside Target	13.31
Upside Target	13.43
Upside Target	13.82
Upside Target	15.42
Upside Target	16.28
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	12.89
Downside Intraday Target	12.76
Upside Intraday Target	13.23
Upside Intraday Target	13.44
Upside Intraday Target	13.1

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.02	13.27	13.31	12.97	0.238 times
05 Fri Dec 2025	13.24	12.89	13.82	12.81	1.023 times
28 Fri Nov 2025	13.12	11.95	13.43	11.95	0.674 times
21 Fri Nov 2025	12.04	11.89	12.31	10.91	1.061 times
14 Fri Nov 2025	11.75	12.08	12.73	11.52	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.02	12.89	13.82	12.81	0.231 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times
31 Fri Oct 2025	12.01	14.24	16.49	11.05	1.161 times
30 Tue Sep 2025	14.33	14.93	16.28	12.80	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.