(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 886439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 14.23 | 14.48 | 14.91 | 14.09 | 1.137 times |
| 14 Tue Oct 2025 | 14.40 | 13.25 | 14.56 | 13.25 | 0.933 times |
| 13 Mon Oct 2025 | 13.62 | 13.48 | 13.66 | 13.32 | 0.906 times |
| 10 Fri Oct 2025 | 13.34 | 14.17 | 14.35 | 13.18 | 0.933 times |
| 09 Thu Oct 2025 | 14.16 | 14.72 | 14.85 | 14.12 | 0.774 times |
| 08 Wed Oct 2025 | 14.81 | 14.55 | 14.97 | 14.20 | 0.962 times |
| 07 Tue Oct 2025 | 14.43 | 14.65 | 14.87 | 14.18 | 1.006 times |
| 06 Mon Oct 2025 | 14.50 | 14.84 | 14.98 | 14.36 | 1.091 times |
| 03 Fri Oct 2025 | 14.80 | 13.83 | 14.87 | 13.83 | 1.205 times |
| 02 Thu Oct 2025 | 13.97 | 14.65 | 14.73 | 13.84 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 15.4. Use a stoploss of 14.16 and if this stock hits its stoploss, then it can fall down till 13.6
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 11.06 |
| Downside Target | 11.57 |
| Downside Target | 12.80 |
| Downside Target | 14.06 |
| Upside Target | 14.41 |
| Upside Target | 14.87 |
| Upside Target | 14.91 |
| Upside Target | 14.98 |
| Upside Target | 15.42 |
| Upside Target | 15.69 |
| Upside Target | 16.28 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 13.35 |
| Downside Intraday Target | 12.47 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 15.79 |
| Downside Intraday Target | 14.13 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 14.23 | 13.48 | 14.91 | 13.25 | 0.624 times |
| 10 Fri Oct 2025 | 13.34 | 14.84 | 14.98 | 13.18 | 0.759 times |
| 03 Fri Oct 2025 | 14.80 | 13.20 | 14.87 | 12.80 | 1.131 times |
| 26 Fri Sep 2025 | 13.20 | 14.12 | 14.52 | 13.03 | 0.828 times |
| 19 Fri Sep 2025 | 14.13 | 15.06 | 15.69 | 14.06 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 14.23 | 14.24 | 14.98 | 13.18 | 0.407 times |
| 30 Tue Sep 2025 | 14.33 | 14.93 | 16.28 | 12.80 | 0.819 times |
| 29 Fri Aug 2025 | 15.13 | 12.72 | 15.42 | 11.57 | 1.23 times |
| 31 Thu Jul 2025 | 13.14 | 12.25 | 14.07 | 11.08 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.