(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1332850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 14.84 | 14.87 | 14.88 | 14.38 | 0.789 times |
| 27 Wed Aug 2025 | 14.87 | 14.65 | 15.12 | 14.59 | 1.751 times |
| 26 Tue Aug 2025 | 14.76 | 14.19 | 14.80 | 14.13 | 1.27 times |
| 25 Mon Aug 2025 | 14.27 | 14.74 | 14.76 | 14.12 | 0.779 times |
| 22 Fri Aug 2025 | 14.86 | 13.84 | 15.17 | 13.84 | 1.082 times |
| 21 Thu Aug 2025 | 13.68 | 14.08 | 14.24 | 13.65 | 0.56 times |
| 20 Wed Aug 2025 | 14.26 | 14.66 | 14.94 | 14.20 | 1.022 times |
| 19 Tue Aug 2025 | 14.69 | 14.05 | 14.74 | 13.96 | 0.881 times |
| 18 Mon Aug 2025 | 14.05 | 14.19 | 14.41 | 14.01 | 0.988 times |
| 15 Fri Aug 2025 | 14.19 | 13.81 | 14.24 | 13.65 | 0.958 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.74 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.6 as target.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 11.06 |
| Downside Target | 11.57 |
| Downside Target | 12.27 |
| Downside Target | 12.64 |
| Downside Target | 13.16 |
| Downside Target | 13.65 |
| Downside Target | 14.07 |
| Downside Target | 14.45 |
| Upside Target | 15.12 |
| Upside Target | 15.17 |
| Upside Target | 17.04 |
| Upside Target | 21.95 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 15.27 |
| Upside Intraday Target | 15.69 |
| Downside Intraday Target | 14.69 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 14.84 | 14.74 | 15.12 | 14.12 | 1.012 times |
| 22 Fri Aug 2025 | 14.86 | 14.19 | 15.17 | 13.65 | 0.939 times |
| 15 Fri Aug 2025 | 14.19 | 13.02 | 14.24 | 12.64 | 1.004 times |
| 08 Fri Aug 2025 | 12.96 | 12.61 | 13.16 | 12.27 | 0.725 times |
| 01 Fri Aug 2025 | 12.31 | 13.09 | 14.07 | 11.57 | 1.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 14.84 | 12.72 | 15.17 | 11.57 | 1.131 times |
| 31 Thu Jul 2025 | 13.14 | 12.25 | 14.07 | 11.08 | 0.892 times |
| 30 Mon Jun 2025 | 12.27 | 12.60 | 14.41 | 11.06 | 0.802 times |
| 30 Fri May 2025 | 12.66 | 16.46 | 17.04 | 11.60 | 2.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.