Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 1040247

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	12.86	13.08	13.22	12.81	0.932 times
28 Mon Jul 2025	13.10	13.09	13.28	12.85	1.213 times
25 Fri Jul 2025	13.11	12.81	13.13	12.49	0.919 times
24 Thu Jul 2025	12.71	12.67	12.87	12.64	0.897 times
23 Wed Jul 2025	12.80	12.29	12.88	12.10	1.091 times
22 Tue Jul 2025	12.05	11.50	12.13	11.50	0.938 times
21 Mon Jul 2025	11.37	11.20	11.50	11.13	0.846 times
18 Fri Jul 2025	11.13	12.15	12.15	11.08	0.935 times
17 Thu Jul 2025	11.98	12.08	12.16	11.74	1.046 times
16 Wed Jul 2025	12.10	11.81	12.20	11.66	1.197 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 14.1. Use a stoploss of 12.6 and if this stock hits its stoploss, then it can fall down till 11.93

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	11.06
Downside Target	11.60
Downside Target	12.09
Downside Target	12.50
Upside Target	13.13
Upside Target	13.69
Upside Target	13.82
Upside Target	14.41
Upside Target	14.45
Upside Target	17.04
Upside Target	21.43
Upside Target	21.95
Upside Target	24.37

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	12.69
Downside Intraday Target	12.51
Upside Intraday Target	13.16
Upside Intraday Target	13.45
Upside Intraday Target	12.98

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	12.86	13.09	13.28	12.81	0.457 times
25 Fri Jul 2025	13.11	11.20	13.13	11.13	0.928 times
18 Fri Jul 2025	11.13	12.47	12.61	11.08	1.325 times
11 Fri Jul 2025	12.59	13.25	13.69	12.50	0.879 times
03 Thu Jul 2025	13.49	12.37	13.82	12.09	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	12.86	12.25	13.82	11.08	0.73 times
30 Mon Jun 2025	12.27	12.60	14.41	11.06	0.802 times
30 Fri May 2025	12.66	16.46	17.04	11.60	2.276 times
30 Wed Apr 2025	16.39	21.93	21.95	14.45	1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.