(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1016471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 22.61 | 22.77 | 23.72 | 22.60 | 1.016 times |
| 07 Fri Mar 2025 | 23.00 | 22.07 | 23.19 | 21.77 | 0.593 times |
| 06 Thu Mar 2025 | 21.93 | 21.66 | 21.96 | 21.43 | 0.328 times |
| 05 Wed Mar 2025 | 21.87 | 21.99 | 22.31 | 21.84 | 0.554 times |
| 04 Tue Mar 2025 | 21.91 | 22.11 | 22.35 | 21.67 | 1.007 times |
| 03 Mon Mar 2025 | 22.48 | 23.30 | 23.56 | 22.44 | 1.834 times |
| 28 Fri Feb 2025 | 23.21 | 23.06 | 23.25 | 22.43 | 0.687 times |
| 27 Thu Feb 2025 | 23.06 | 23.40 | 23.50 | 22.80 | 0.796 times |
| 26 Wed Feb 2025 | 23.60 | 24.50 | 24.86 | 23.46 | 0.977 times |
| 25 Tue Feb 2025 | 24.72 | 21.50 | 25.45 | 21.25 | 1.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 20.5. Use a stoploss of 23.17 and if the stock hits stoploss, then it can shoot up till 24.4
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 18.98 |
| Downside Target | 21.09 |
| Downside Target | 22.60 |
| Upside Target | 23.56 |
| Upside Target | 23.72 |
| Upside Target | 24.20 |
| Upside Target | 24.98 |
| Upside Target | 25.45 |
| Upside Target | 25.95 |
| Upside Target | 26.96 |
| Upside Target | 26.98 |
| Upside Target | 27.13 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 22.23 |
| Downside Intraday Target | 21.86 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 22.98 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 22.61 | 22.77 | 23.72 | 22.60 | 0.235 times |
| 07 Fri Mar 2025 | 23.00 | 23.30 | 23.56 | 21.43 | 0.759 times |
| 28 Fri Feb 2025 | 23.21 | 21.34 | 25.45 | 21.21 | 2.604 times |
| 21 Fri Feb 2025 | 21.13 | 24.16 | 24.20 | 21.09 | 1.001 times |
| 14 Fri Feb 2025 | 24.18 | 25.39 | 25.95 | 23.67 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 22.61 | 23.30 | 23.72 | 21.43 | 0.421 times |
| 28 Fri Feb 2025 | 23.21 | 25.52 | 26.98 | 21.09 | 1.033 times |
| 31 Fri Jan 2025 | 26.10 | 22.88 | 27.13 | 21.26 | 1.633 times |
| 31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.