(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1112050
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 28.34 | 28.42 | 28.81 | 28.13 | 0.402 times |
25 Thu Apr 2024 | 28.41 | 29.27 | 29.27 | 27.18 | 1.422 times |
24 Wed Apr 2024 | 29.38 | 29.12 | 29.39 | 28.72 | 0.809 times |
23 Tue Apr 2024 | 29.38 | 29.05 | 29.80 | 28.97 | 0.905 times |
22 Mon Apr 2024 | 28.98 | 28.81 | 29.38 | 28.50 | 1.449 times |
19 Fri Apr 2024 | 28.68 | 31.72 | 31.72 | 27.85 | 2.622 times |
18 Thu Apr 2024 | 31.63 | 31.98 | 32.08 | 31.47 | 0.457 times |
17 Wed Apr 2024 | 31.94 | 31.93 | 32.34 | 31.83 | 0.581 times |
16 Tue Apr 2024 | 31.82 | 31.94 | 32.13 | 31.57 | 0.634 times |
15 Mon Apr 2024 | 32.06 | 32.86 | 33.04 | 31.93 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 31.98 as target.
Share price targets for Integra Lifesciences (IART)
Target Type | Value |
Downside Target | 27.18 |
Downside Target | 27.85 |
Upside Target | 29.80 |
Upside Target | 32.50 |
Upside Target | 34.79 |
Upside Target | 36.51 |
Upside Target | 37.17 |
Upside Target | 38.99 |
Upside Target | 40.07 |
Upside Target | 44.07 |
Upside Target | 45.11 |
Upside Target | 45.42 |
Intraday share price targets for Integra Lifesciences (IART)
Target Type | Value |
Downside Intraday Target | 27.08 |
Downside Intraday Target | 25.82 |
Upside Intraday Target | 29.7 |
Upside Intraday Target | 31.06 |
Upside Intraday Target | 28.44 |
Weekly technical analysis of Integra Lifesciences (IART)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 28.34 | 28.81 | 29.80 | 27.18 | 1.027 times |
19 Fri Apr 2024 | 28.68 | 32.86 | 33.04 | 27.85 | 1.888 times |
12 Fri Apr 2024 | 32.80 | 34.27 | 34.79 | 32.50 | 0.893 times |
05 Fri Apr 2024 | 34.00 | 35.45 | 35.45 | 33.50 | 0.982 times |
28 Thu Mar 2024 | 35.45 | 34.10 | 35.49 | 33.24 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 28.34 | 35.45 | 35.45 | 27.18 | 1.092 times |
28 Thu Mar 2024 | 35.45 | 37.13 | 37.17 | 33.24 | 1.086 times |
29 Thu Feb 2024 | 36.91 | 40.16 | 45.42 | 36.51 | 1.346 times |
31 Wed Jan 2024 | 40.15 | 43.30 | 44.07 | 40.07 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.