(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 691100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 34.08 | 33.76 | 34.08 | 33.46 | 0.918 times |
| 09 Tue Apr 2024 | 34.61 | 34.39 | 34.79 | 34.39 | 0.841 times |
| 08 Mon Apr 2024 | 34.44 | 34.27 | 34.65 | 34.12 | 0.705 times |
| 05 Fri Apr 2024 | 34.00 | 33.68 | 34.32 | 33.57 | 0.976 times |
| 04 Thu Apr 2024 | 33.80 | 34.14 | 34.39 | 33.76 | 0.792 times |
| 03 Wed Apr 2024 | 33.90 | 34.80 | 34.80 | 33.67 | 0.9 times |
| 02 Tue Apr 2024 | 33.52 | 34.62 | 34.63 | 33.50 | 0.732 times |
| 01 Mon Apr 2024 | 34.72 | 35.45 | 35.45 | 34.51 | 1.235 times |
| 28 Thu Mar 2024 | 35.45 | 34.76 | 35.49 | 34.59 | 1.192 times |
| 27 Wed Mar 2024 | 34.83 | 33.95 | 34.89 | 33.95 | 1.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 33. Use a stoploss of 34.33 and if the stock hits stoploss, then it can shoot up till 34.93
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 33.24 |
| Upside Target | 35.49 |
| Upside Target | 36.51 |
| Upside Target | 36.77 |
| Upside Target | 37.17 |
| Upside Target | 38.99 |
| Upside Target | 40.07 |
| Upside Target | 44.07 |
| Upside Target | 45.11 |
| Upside Target | 45.42 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 33.43 |
| Downside Intraday Target | 32.78 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 35.44 |
| Upside Intraday Target | 34.11 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 34.08 | 34.27 | 34.79 | 33.46 | 0.532 times |
| 05 Fri Apr 2024 | 34.00 | 35.45 | 35.45 | 33.50 | 0.982 times |
| 28 Thu Mar 2024 | 35.45 | 34.10 | 35.49 | 33.24 | 1.009 times |
| 22 Fri Mar 2024 | 33.76 | 34.69 | 34.83 | 33.73 | 0.724 times |
| 15 Fri Mar 2024 | 34.70 | 36.00 | 36.77 | 34.35 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 34.08 | 35.45 | 35.45 | 33.46 | 0.315 times |
| 28 Thu Mar 2024 | 35.45 | 37.13 | 37.17 | 33.24 | 1.086 times |
| 29 Thu Feb 2024 | 36.91 | 40.16 | 45.42 | 36.51 | 1.346 times |
| 31 Wed Jan 2024 | 40.15 | 43.30 | 44.07 | 40.07 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.