Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Hawkins Inc is 178810

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	146.55	144.15	148.45	143.99	0.894 times
17 Wed Dec 2025	142.57	142.40	144.92	140.88	0.872 times
16 Tue Dec 2025	143.00	143.97	146.28	140.53	1.262 times
15 Mon Dec 2025	144.14	143.31	146.38	141.09	1.786 times
12 Fri Dec 2025	142.25	141.05	144.33	139.54	0.673 times
11 Thu Dec 2025	141.33	140.24	141.64	137.94	0.57 times
10 Wed Dec 2025	139.88	138.61	141.32	138.44	1.038 times
09 Tue Dec 2025	139.25	136.26	139.74	135.95	0.964 times
08 Mon Dec 2025	136.89	138.47	139.61	135.91	1.393 times
05 Fri Dec 2025	137.38	138.03	138.03	134.31	0.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.7, but if it comes below 142.7, then a intra day sell could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 135.95 as target. However if you take a buy trade in stock , then use 142.7 as stoploss and 150.9 as target.

Share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Target	117.98
Downside Target	123.80
Downside Target	127.65
Downside Target	132.48
Downside Target	135.91
Downside Target	139.00
Downside Target	144.33
Upside Target	148.45
Upside Target	157.74
Upside Target	163.22
Upside Target	183.04
Upside Target	185.50
Upside Target	186.15

Intraday share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Intraday Target	141.9
Downside Intraday Target	137.26
Upside Intraday Target	149.82
Upside Intraday Target	153.1
Downside Intraday Target	145.18

Weekly technical analysis of Hawkins Inc (HWKN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	146.55	143.31	148.45	140.53	1.038 times
12 Fri Dec 2025	142.25	138.47	144.33	135.91	1.216 times
05 Fri Dec 2025	137.38	129.60	139.00	127.65	1.152 times
28 Fri Nov 2025	130.02	126.36	132.48	123.80	0.66 times
21 Fri Nov 2025	127.01	125.25	129.56	117.98	1.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	146.55	129.60	148.45	127.65	0.838 times
28 Fri Nov 2025	130.02	129.00	132.95	117.98	0.919 times
31 Fri Oct 2025	141.85	181.25	186.15	140.63	1.017 times
30 Tue Sep 2025	182.72	164.87	183.04	163.22	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.45 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.