(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Hawkins Inc is 103839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 176.13 | 183.33 | 184.74 | 175.09 | 1.211 times |
| 06 Mon Oct 2025 | 183.58 | 184.22 | 186.15 | 180.88 | 0.691 times |
| 03 Fri Oct 2025 | 182.88 | 182.64 | 185.50 | 181.95 | 0.98 times |
| 02 Thu Oct 2025 | 181.93 | 177.75 | 182.67 | 175.21 | 0.666 times |
| 01 Wed Oct 2025 | 178.17 | 181.25 | 184.17 | 177.96 | 1.34 times |
| 30 Tue Sep 2025 | 182.72 | 176.79 | 183.04 | 176.79 | 1.337 times |
| 29 Mon Sep 2025 | 176.91 | 176.62 | 178.71 | 175.66 | 1.193 times |
| 26 Fri Sep 2025 | 176.97 | 172.11 | 177.33 | 172.11 | 0.952 times |
| 25 Thu Sep 2025 | 171.54 | 168.50 | 172.72 | 166.60 | 1.081 times |
| 24 Wed Sep 2025 | 168.53 | 171.27 | 172.01 | 168.44 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.1 or till 185.2. Use a stoploss of 175.81 and if this stock hits its stoploss, then it can fall down till 171.55
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 131.17 |
| Downside Target | 139.00 |
| Downside Target | 144.63 |
| Downside Target | 157.74 |
| Downside Target | 163.22 |
| Downside Target | 166.60 |
| Downside Target | 170.97 |
| Upside Target | 179.02 |
| Upside Target | 183.04 |
| Upside Target | 185.50 |
| Upside Target | 186.15 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 172.1 |
| Downside Intraday Target | 168.06 |
| Upside Intraday Target | 183.16 |
| Upside Intraday Target | 190.18 |
| Upside Intraday Target | 179.12 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 176.13 | 184.22 | 186.15 | 175.09 | 0.345 times |
| 03 Fri Oct 2025 | 182.88 | 176.62 | 185.50 | 175.21 | 1.132 times |
| 26 Fri Sep 2025 | 176.97 | 173.00 | 177.33 | 166.60 | 0.4 times |
| 19 Fri Sep 2025 | 173.74 | 174.16 | 179.02 | 170.97 | 2.102 times |
| 12 Fri Sep 2025 | 173.30 | 168.62 | 177.26 | 167.20 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 176.13 | 181.25 | 186.15 | 175.09 | 0.168 times |
| 30 Tue Sep 2025 | 182.72 | 164.87 | 183.04 | 163.22 | 0.814 times |
| 29 Fri Aug 2025 | 167.33 | 161.51 | 185.50 | 157.74 | 0.753 times |
| 31 Thu Jul 2025 | 163.28 | 141.06 | 171.67 | 139.00 | 1.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.