(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Hawkins Inc is 128640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 105.47 | 103.67 | 111.14 | 101.72 | 1.6 times |
| 04 Fri Apr 2025 | 107.09 | 103.61 | 107.70 | 102.75 | 1.276 times |
| 03 Thu Apr 2025 | 107.57 | 105.01 | 109.06 | 104.94 | 1.152 times |
| 02 Wed Apr 2025 | 110.66 | 106.10 | 110.66 | 106.10 | 0.647 times |
| 01 Tue Apr 2025 | 108.38 | 106.36 | 108.57 | 105.48 | 0.633 times |
| 31 Mon Mar 2025 | 105.92 | 104.62 | 106.62 | 103.55 | 0.665 times |
| 28 Fri Mar 2025 | 106.14 | 106.99 | 107.28 | 105.43 | 0.712 times |
| 24 Mon Mar 2025 | 108.34 | 107.46 | 108.39 | 105.97 | 0.475 times |
| 21 Fri Mar 2025 | 105.77 | 104.12 | 105.98 | 103.17 | 2.859 times |
| 20 Thu Mar 2025 | 105.01 | 105.81 | 107.61 | 104.92 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.2 or till 101.8. Use a stoploss of 106.12 and if the stock hits stoploss, then it can shoot up till 108.09
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 101.19 |
| Downside Target | 105.43 |
| Upside Target | 108.39 |
| Upside Target | 109.77 |
| Upside Target | 110.66 |
| Upside Target | 111.14 |
| Upside Target | 117.50 |
| Upside Target | 118.15 |
| Upside Target | 124.41 |
| Upside Target | 139.55 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 101.08 |
| Downside Intraday Target | 96.69 |
| Upside Intraday Target | 110.5 |
| Upside Intraday Target | 115.53 |
| Upside Intraday Target | 106.11 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 105.47 | 103.67 | 111.14 | 101.72 | 0.366 times |
| 04 Fri Apr 2025 | 107.09 | 104.62 | 110.66 | 102.75 | 3.684 times |
| 28 Fri Mar 2025 | 106.14 | 107.46 | 108.39 | 105.43 | 0.199 times |
| 21 Fri Mar 2025 | 105.77 | 107.88 | 109.77 | 103.17 | 1.406 times |
| 14 Fri Mar 2025 | 108.00 | 102.34 | 108.54 | 101.19 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 105.47 | 106.36 | 111.14 | 101.72 | 0.321 times |
| 31 Mon Mar 2025 | 105.92 | 104.99 | 109.77 | 98.30 | 0.907 times |
| 28 Fri Feb 2025 | 104.99 | 104.46 | 118.15 | 103.34 | 0.623 times |
| 31 Fri Jan 2025 | 106.91 | 123.10 | 124.41 | 101.84 | 2.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.