Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 6090

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	32.58	32.28	32.58	31.95	0.657 times
26 Mon Jan 2026	32.25	32.14	32.25	31.85	0.64 times
23 Fri Jan 2026	31.96	32.68	32.68	31.60	1.166 times
22 Thu Jan 2026	33.38	33.77	33.77	32.92	1.1 times
21 Wed Jan 2026	33.95	32.09	33.95	32.09	1.297 times
20 Tue Jan 2026	31.78	31.75	32.03	31.52	0.92 times
16 Fri Jan 2026	31.71	32.25	32.25	31.55	0.985 times
15 Thu Jan 2026	32.59	30.84	33.08	30.84	0.805 times
14 Wed Jan 2026	31.96	32.00	32.00	31.37	0.772 times
13 Tue Jan 2026	31.45	31.77	31.77	31.32	0.739 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 30.6. Use a stoploss of 32.64 and if the stock hits stoploss, then it can shoot up till 33.56

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	29.39
Downside Target	30.35
Downside Target	31.52
Upside Target	33.08
Upside Target	33.40
Upside Target	33.95
Upside Target	34.00
Upside Target	34.79
Upside Target	35.25
Upside Target	35.68
Upside Target	36.49

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	32.09
Downside Intraday Target	31.61
Upside Intraday Target	32.82
Upside Intraday Target	33.07
Downside Intraday Target	32.34

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	32.58	32.14	32.58	31.85	0.289 times
23 Fri Jan 2026	31.96	31.75	33.95	31.52	0.919 times
16 Fri Jan 2026	31.71	31.59	33.08	30.84	0.748 times
09 Fri Jan 2026	31.90	33.70	34.79	31.90	0.923 times
02 Fri Jan 2026	33.85	32.10	35.68	32.03	1.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	32.58	34.89	35.25	30.84	0.472 times
31 Wed Dec 2025	34.88	34.00	36.49	32.03	2.027 times
28 Fri Nov 2025	34.00	30.74	34.00	30.35	0.684 times
31 Fri Oct 2025	30.21	30.97	31.76	29.39	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.