(HWBK) Hawthorn Bancshares MACD charts technical analysis
(HWBK) Hawthorn Bancshares MACD charts technical analysis MACD analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 12290
Date | Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 18.89 | 18.96 | 19.00 | 18.54 | 0.012 Mn |
25 Thu Apr 2024 | 18.89 | 18.68 | 19.13 | 18.39 | 0.014 Mn |
24 Wed Apr 2024 | 18.97 | 18.35 | 19.29 | 18.26 | 0.022 Mn |
23 Tue Apr 2024 | 18.31 | 18.86 | 18.93 | 18.00 | 0.01 Mn |
22 Mon Apr 2024 | 18.56 | 19.26 | 20.20 | 18.15 | 0.017 Mn |
19 Fri Apr 2024 | 19.75 | 20.63 | 20.89 | 19.75 | 0.014 Mn |
18 Thu Apr 2024 | 20.97 | 20.20 | 20.99 | 20.17 | 0.006 Mn |
17 Wed Apr 2024 | 20.50 | 19.93 | 20.65 | 19.74 | 0.017 Mn |
16 Tue Apr 2024 | 20.00 | 20.91 | 20.91 | 19.89 | 0.012 Mn |
15 Mon Apr 2024 | 21.16 | 21.04 | 21.16 | 20.49 | 0.006 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
MACD charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.