(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 24560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 28.08 | 28.06 | 28.12 | 27.52 | 0.159 times |
| 31 Thu Oct 2024 | 28.44 | 27.67 | 28.55 | 27.67 | 0.517 times |
| 30 Wed Oct 2024 | 28.10 | 27.56 | 29.66 | 26.96 | 2.524 times |
| 29 Tue Oct 2024 | 27.25 | 25.75 | 28.16 | 25.75 | 5.22 times |
| 28 Mon Oct 2024 | 26.01 | 25.70 | 26.26 | 25.30 | 0.403 times |
| 25 Fri Oct 2024 | 25.74 | 25.49 | 26.24 | 25.11 | 0.419 times |
| 24 Thu Oct 2024 | 25.48 | 24.95 | 25.50 | 24.76 | 0.212 times |
| 23 Wed Oct 2024 | 24.91 | 24.60 | 25.18 | 24.31 | 0.208 times |
| 22 Tue Oct 2024 | 24.90 | 23.99 | 24.90 | 23.61 | 0.171 times |
| 21 Mon Oct 2024 | 23.99 | 23.95 | 23.99 | 23.32 | 0.257 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 29 as target.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 19.86 |
| Downside Target | 21.35 |
| Downside Target | 23.00 |
| Downside Target | 24.23 |
| Downside Target | 25.30 |
| Downside Target | 25.50 |
| Downside Target | 26.09 |
| Downside Target | 26.24 |
| Downside Target | 27.52 |
| Upside Target | 28.12 |
| Upside Target | 29.66 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 25.7 |
| Downside Intraday Target | 23.32 |
| Upside Intraday Target | 30.06 |
| Upside Intraday Target | 32.04 |
| Downside Intraday Target | 27.68 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 28.08 | 25.70 | 29.66 | 25.30 | 6.968 times |
| 25 Fri Oct 2024 | 25.74 | 23.95 | 26.24 | 23.32 | 0.912 times |
| 18 Fri Oct 2024 | 24.00 | 23.70 | 25.48 | 23.00 | 1.767 times |
| 11 Fri Oct 2024 | 24.23 | 21.79 | 24.23 | 21.73 | 0.473 times |
| 04 Fri Oct 2024 | 21.96 | 25.10 | 25.50 | 21.35 | 1.639 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 28.08 | 28.06 | 28.12 | 27.52 | 0.012 times |
| 31 Thu Oct 2024 | 28.44 | 25.25 | 29.66 | 21.35 | 2.749 times |
| 30 Mon Sep 2024 | 25.03 | 24.00 | 26.09 | 23.25 | 1.95 times |
| 30 Fri Aug 2024 | 23.75 | 21.55 | 23.75 | 20.00 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.