(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 4930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 19.75 | 19.87 | 19.88 | 19.75 | 1.217 times |
| 24 Mon Jun 2024 | 19.83 | 19.73 | 19.95 | 19.72 | 0.304 times |
| 21 Fri Jun 2024 | 20.01 | 19.85 | 20.01 | 19.70 | 1.46 times |
| 20 Thu Jun 2024 | 19.82 | 19.71 | 19.82 | 19.70 | 0.487 times |
| 18 Tue Jun 2024 | 19.75 | 19.78 | 19.88 | 19.70 | 1.318 times |
| 18 Tue Jun 2024 | 19.75 | 19.78 | 19.88 | 19.70 | 1.318 times |
| 17 Mon Jun 2024 | 19.78 | 19.50 | 19.78 | 19.50 | 1.197 times |
| 14 Fri Jun 2024 | 19.69 | 19.60 | 19.71 | 19.60 | 1.724 times |
| 13 Thu Jun 2024 | 19.64 | 19.60 | 19.98 | 19.60 | 1.379 times |
| 12 Wed Jun 2024 | 19.72 | 19.90 | 19.90 | 19.52 | 0.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.57. However, stock will show a bullish move above 19.8.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.56 |
| Downside Target | 19.20 |
| Upside Target | 19.98 |
| Upside Target | 20.01 |
| Upside Target | 20.90 |
| Upside Target | 21.04 |
| Upside Target | 21.60 |
| Upside Target | 21.97 |
| Upside Target | 25.24 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.58 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 19.81 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 19.75 | 19.73 | 19.95 | 19.72 | 0.466 times |
| 21 Fri Jun 2024 | 20.01 | 19.78 | 20.01 | 19.70 | 1.298 times |
| 18 Tue Jun 2024 | 19.75 | 19.50 | 19.88 | 19.50 | 0.611 times |
| 14 Fri Jun 2024 | 19.69 | 19.79 | 19.98 | 19.51 | 1.55 times |
| 07 Fri Jun 2024 | 19.50 | 19.33 | 19.70 | 19.20 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 19.75 | 19.33 | 20.01 | 19.20 | 0.369 times |
| 31 Fri May 2024 | 19.20 | 18.02 | 20.90 | 18.01 | 0.669 times |
| 30 Tue Apr 2024 | 18.23 | 20.68 | 21.60 | 17.86 | 0.992 times |
| 28 Thu Mar 2024 | 20.43 | 21.45 | 21.97 | 18.56 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.