(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 7728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.98 | 18.75 | 18.99 | 18.75 | 0.362 times |
| 28 Tue May 2024 | 19.02 | 18.90 | 19.09 | 18.86 | 2.42 times |
| 23 Thu May 2024 | 18.78 | 19.63 | 19.63 | 18.37 | 2.148 times |
| 22 Wed May 2024 | 19.85 | 19.41 | 19.99 | 19.41 | 1.178 times |
| 21 Tue May 2024 | 19.60 | 19.33 | 19.75 | 19.33 | 1.035 times |
| 20 Mon May 2024 | 19.50 | 19.34 | 19.77 | 19.34 | 0.7 times |
| 17 Fri May 2024 | 19.50 | 19.49 | 19.62 | 19.38 | 1.001 times |
| 16 Thu May 2024 | 19.60 | 19.35 | 19.60 | 19.33 | 0.438 times |
| 15 Wed May 2024 | 19.89 | 19.37 | 19.94 | 19.37 | 0.433 times |
| 14 Tue May 2024 | 19.53 | 19.71 | 19.72 | 19.53 | 0.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.41 as target.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.37 |
| Upside Target | 19.94 |
| Upside Target | 20.90 |
| Upside Target | 21.04 |
| Upside Target | 21.60 |
| Upside Target | 21.97 |
| Upside Target | 24.37 |
| Upside Target | 25.24 |
| Upside Target | 26.00 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 18.79 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 19.28 |
| Downside Intraday Target | 18.94 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.98 | 18.90 | 19.09 | 18.75 | 0.55 times |
| 23 Thu May 2024 | 18.78 | 19.34 | 19.99 | 18.37 | 2.009 times |
| 17 Fri May 2024 | 19.50 | 19.77 | 19.94 | 19.33 | 0.423 times |
| 10 Fri May 2024 | 19.71 | 19.42 | 20.90 | 19.20 | 0.484 times |
| 03 Fri May 2024 | 19.40 | 18.68 | 19.98 | 17.86 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.98 | 18.02 | 20.90 | 18.01 | 0.61 times |
| 30 Tue Apr 2024 | 18.23 | 20.68 | 21.60 | 17.86 | 0.992 times |
| 28 Thu Mar 2024 | 20.43 | 21.45 | 21.97 | 18.56 | 0.462 times |
| 29 Thu Feb 2024 | 21.63 | 25.00 | 25.24 | 21.04 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.