(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 22520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 20.00 | 20.41 | 20.65 | 19.84 | 0.759 times |
| 08 Fri Mar 2024 | 20.16 | 19.95 | 20.31 | 19.69 | 0.617 times |
| 07 Thu Mar 2024 | 20.08 | 20.50 | 20.50 | 19.60 | 1.132 times |
| 06 Wed Mar 2024 | 20.16 | 21.15 | 21.15 | 20.16 | 0.417 times |
| 05 Tue Mar 2024 | 21.32 | 20.57 | 21.32 | 20.24 | 0.755 times |
| 04 Mon Mar 2024 | 20.88 | 20.90 | 21.33 | 20.38 | 0.804 times |
| 01 Fri Mar 2024 | 20.85 | 21.45 | 21.97 | 20.76 | 1.172 times |
| 29 Thu Feb 2024 | 21.63 | 21.71 | 23.35 | 21.04 | 1.758 times |
| 28 Wed Feb 2024 | 21.66 | 22.15 | 22.25 | 21.43 | 0.799 times |
| 27 Tue Feb 2024 | 22.40 | 21.96 | 22.45 | 21.96 | 0.471 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.62 as target.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 16.97 |
| Downside Target | 19.60 |
| Upside Target | 20.65 |
| Upside Target | 21.97 |
| Upside Target | 22.24 |
| Upside Target | 23.35 |
| Upside Target | 23.39 |
| Upside Target | 23.69 |
| Upside Target | 24.37 |
| Upside Target | 25.24 |
| Upside Target | 25.78 |
| Upside Target | 26.00 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.35 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 20.16 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 20.00 | 20.41 | 20.65 | 19.84 | 0.204 times |
| 08 Fri Mar 2024 | 20.16 | 20.90 | 21.33 | 19.60 | 0.594 times |
| 01 Fri Mar 2024 | 20.85 | 21.50 | 23.35 | 20.76 | 2.855 times |
| 23 Fri Feb 2024 | 21.42 | 22.56 | 23.39 | 21.22 | 0.256 times |
| 16 Fri Feb 2024 | 22.78 | 23.69 | 23.69 | 21.49 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 20.00 | 21.45 | 21.97 | 19.60 | 0.208 times |
| 29 Thu Feb 2024 | 21.63 | 25.00 | 25.24 | 21.04 | 2.602 times |
| 31 Wed Jan 2024 | 25.20 | 25.59 | 26.00 | 24.37 | 0.882 times |
| 29 Fri Dec 2023 | 25.37 | 21.33 | 25.78 | 20.94 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.