Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets

Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)

Humana Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Humana Inc is 1827330

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	256.39	260.00	262.33	256.22	0.672 times
05 Fri Dec 2025	257.85	262.52	264.80	256.14	0.89 times
04 Thu Dec 2025	253.02	255.50	257.48	251.03	1.148 times
03 Wed Dec 2025	256.92	242.78	258.34	241.60	1.385 times
02 Tue Dec 2025	241.96	242.09	244.00	238.81	0.928 times
01 Mon Dec 2025	242.23	246.00	246.77	241.81	0.888 times
28 Fri Nov 2025	245.77	246.19	247.26	242.81	0.34 times
26 Wed Nov 2025	245.99	237.64	246.17	235.56	1.091 times
25 Tue Nov 2025	237.88	228.40	238.13	228.40	1.194 times
24 Mon Nov 2025	229.20	229.51	229.85	222.04	1.161 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.3, but if it comes below 250.3, then a intra day sell could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 240.55 as target. However if you take a buy trade in stock , then use 250.3 as stoploss and 262 as target.

Share price targets for Humana Inc (HUM)

Target Type	Value
Downside Target	221.50
Downside Target	230.71
Downside Target	238.81
Downside Target	244.10
Downside Target	256.22
Upside Target	262.33
Upside Target	264.80
Upside Target	285.00
Upside Target	302.79
Upside Target	304.07
Upside Target	315.35

Intraday share price targets for Humana Inc (HUM)

Target Type	Value
Downside Intraday Target	254.3
Downside Intraday Target	252.2
Upside Intraday Target	260.41
Upside Intraday Target	264.42
Upside Intraday Target	258.31

Weekly technical analysis of Humana Inc (HUM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	256.39	260.00	262.33	256.22	0.128 times
05 Fri Dec 2025	257.85	246.00	264.80	238.81	1.384 times
28 Fri Nov 2025	245.77	229.51	247.26	222.04	1.008 times
21 Fri Nov 2025	227.10	236.50	239.09	221.50	1.028 times
14 Fri Nov 2025	237.12	248.14	249.51	230.71	0.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Humana Inc (HUM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	256.39	246.00	264.80	238.81	0.394 times
28 Fri Nov 2025	245.77	278.00	285.00	221.50	0.679 times
31 Fri Oct 2025	278.19	259.96	302.79	239.00	0.93 times
30 Tue Sep 2025	260.17	304.59	315.35	248.50	1.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Humana Inc (HUM)

Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Humana Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Humana Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Humana Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.45 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.

Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.