(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Humana Inc is 1354252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 229.20 | 229.51 | 229.85 | 222.04 | 1.566 times |
| 21 Fri Nov 2025 | 227.10 | 223.38 | 231.76 | 221.50 | 1.314 times |
| 20 Thu Nov 2025 | 223.29 | 231.98 | 233.58 | 222.80 | 1.065 times |
| 19 Wed Nov 2025 | 228.90 | 237.88 | 239.09 | 226.81 | 1.103 times |
| 18 Tue Nov 2025 | 234.20 | 233.32 | 238.92 | 230.81 | 0.656 times |
| 17 Mon Nov 2025 | 234.11 | 236.50 | 239.00 | 233.29 | 0.932 times |
| 14 Fri Nov 2025 | 237.12 | 235.36 | 237.44 | 230.71 | 1.137 times |
| 13 Thu Nov 2025 | 236.77 | 240.50 | 242.92 | 236.05 | 0.607 times |
| 12 Wed Nov 2025 | 240.49 | 244.11 | 246.72 | 240.42 | 0.627 times |
| 11 Tue Nov 2025 | 243.47 | 239.98 | 245.50 | 238.50 | 1.102 times |
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 206.87 |
| Downside Target | 221.50 |
| Upside Target | 229.85 |
| Upside Target | 239.00 |
| Upside Target | 244.10 |
| Upside Target | 265.25 |
| Upside Target | 277.60 |
| Upside Target | 285.00 |
| Upside Target | 287.15 |
| Upside Target | 302.79 |
| Upside Target | 304.07 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 224.21 |
| Downside Intraday Target | 219.22 |
| Upside Intraday Target | 232.02 |
| Upside Intraday Target | 234.84 |
| Downside Intraday Target | 227.03 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 229.20 | 229.51 | 229.85 | 222.04 | 0.309 times |
| 21 Fri Nov 2025 | 227.10 | 236.50 | 239.09 | 221.50 | 1.028 times |
| 14 Fri Nov 2025 | 237.12 | 248.14 | 249.51 | 230.71 | 0.959 times |
| 07 Fri Nov 2025 | 252.04 | 278.00 | 285.00 | 248.58 | 3.904 times |
| 31 Fri Oct 2025 | 278.19 | 285.70 | 287.15 | 277.60 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 229.20 | 278.00 | 285.00 | 221.50 | 0.56 times |
| 31 Fri Oct 2025 | 278.19 | 259.96 | 302.79 | 239.00 | 0.93 times |
| 30 Tue Sep 2025 | 260.17 | 304.59 | 315.35 | 248.50 | 1.504 times |
| 29 Fri Aug 2025 | 303.66 | 249.51 | 304.07 | 244.10 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.65 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.65 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.