Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Heartland Financial is 213286

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	62.30	60.23	62.33	60.09	1.145 times
10 Fri Jan 2025	60.42	58.77	60.62	57.85	2.175 times
08 Wed Jan 2025	60.28	60.00	60.62	59.60	0.705 times
08 Wed Jan 2025	60.28	60.00	60.62	59.60	0.705 times
07 Tue Jan 2025	60.21	61.11	61.49	59.66	0.96 times
06 Mon Jan 2025	61.18	61.90	63.02	60.75	1.409 times
03 Fri Jan 2025	61.96	61.15	62.03	60.11	0.746 times
02 Thu Jan 2025	60.87	61.88	62.10	60.41	1.04 times
31 Tue Dec 2024	61.30	61.66	62.20	61.20	0.665 times
30 Mon Dec 2024	61.36	61.64	61.90	60.66	0.664 times

My analysis of stock is bullish for shortterm, and stock might move up till 64 or till 66.2. Use a stoploss of 62.16 and if this stock hits its stoploss, then it can fall down till 60.32

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	52.67
Downside Target	54.13
Downside Target	57.32
Downside Target	59.16
Downside Target	61.56
Downside Target	62.20
Upside Target	62.33
Upside Target	63.02
Upside Target	63.15
Upside Target	68.89
Upside Target	70.27

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	60.82
Downside Intraday Target	59.33
Upside Intraday Target	63.06
Upside Intraday Target	63.81
Downside Intraday Target	61.57

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	62.30	60.23	62.33	60.09	0.398 times
10 Fri Jan 2025	60.42	60.00	60.62	57.85	0.937 times
08 Wed Jan 2025	60.28	61.90	63.02	59.60	0.987 times
03 Fri Jan 2025	61.96	61.64	62.20	60.11	1.459 times
27 Fri Dec 2024	61.74	61.94	63.15	61.05	0.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	62.30	61.88	63.02	57.85	0.567 times
31 Tue Dec 2024	61.30	68.26	68.89	60.35	0.694 times
26 Tue Nov 2024	67.96	59.63	70.27	57.32	1.15 times
31 Thu Oct 2024	59.50	56.46	61.56	54.13	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.