(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Heartland Financial is 207703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.96 | 61.15 | 62.03 | 60.11 | 0.766 times |
| 02 Thu Jan 2025 | 60.87 | 61.88 | 62.10 | 60.41 | 1.068 times |
| 31 Tue Dec 2024 | 61.30 | 61.66 | 62.20 | 61.20 | 0.683 times |
| 30 Mon Dec 2024 | 61.36 | 61.64 | 61.90 | 60.66 | 0.682 times |
| 27 Fri Dec 2024 | 61.74 | 62.35 | 62.84 | 61.05 | 0.955 times |
| 26 Thu Dec 2024 | 63.00 | 62.45 | 63.15 | 62.21 | 0.321 times |
| 24 Tue Dec 2024 | 62.99 | 61.92 | 62.99 | 61.92 | 0.359 times |
| 23 Mon Dec 2024 | 62.07 | 61.94 | 62.36 | 61.34 | 0.559 times |
| 20 Fri Dec 2024 | 62.31 | 60.35 | 62.81 | 60.35 | 2.933 times |
| 19 Thu Dec 2024 | 61.35 | 61.89 | 63.87 | 61.08 | 1.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 64.17. However, stock will show a bearish move below 61.5.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 52.67 |
| Downside Target | 54.13 |
| Downside Target | 57.32 |
| Downside Target | 59.16 |
| Upside Target | 63.15 |
| Upside Target | 65.14 |
| Upside Target | 66.96 |
| Upside Target | 67.85 |
| Upside Target | 68.83 |
| Upside Target | 68.89 |
| Upside Target | 70.27 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 60.65 |
| Downside Intraday Target | 59.33 |
| Upside Intraday Target | 62.74 |
| Upside Intraday Target | 63.51 |
| Downside Intraday Target | 61.42 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.96 | 61.64 | 62.20 | 60.11 | 1.459 times |
| 27 Fri Dec 2024 | 61.74 | 61.94 | 63.15 | 61.05 | 0.302 times |
| 20 Fri Dec 2024 | 62.31 | 65.97 | 66.96 | 60.35 | 1.379 times |
| 13 Fri Dec 2024 | 66.12 | 68.26 | 68.89 | 65.14 | 9.338 times |
| 26 Tue Nov 2024 | 67.96 | 68.27 | 68.83 | 67.85 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.96 | 61.88 | 62.10 | 60.11 | 0.114 times |
| 31 Tue Dec 2024 | 61.30 | 68.26 | 68.89 | 60.35 | 0.694 times |
| 26 Tue Nov 2024 | 67.96 | 59.63 | 70.27 | 57.32 | 1.15 times |
| 31 Thu Oct 2024 | 59.50 | 56.46 | 61.56 | 54.13 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.