(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Heartland Express is 611020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.97 | 9.05 | 9.13 | 8.87 | 1.317 times |
| 08 Mon Dec 2025 | 9.12 | 9.01 | 9.31 | 9.01 | 1 times |
| 05 Fri Dec 2025 | 9.07 | 9.00 | 9.14 | 8.98 | 0.701 times |
| 04 Thu Dec 2025 | 9.00 | 8.82 | 9.10 | 8.81 | 1.397 times |
| 03 Wed Dec 2025 | 8.82 | 8.33 | 8.94 | 8.33 | 1.423 times |
| 02 Tue Dec 2025 | 8.33 | 7.98 | 8.38 | 7.90 | 1.165 times |
| 01 Mon Dec 2025 | 8.02 | 7.83 | 8.15 | 7.79 | 0.736 times |
| 28 Fri Nov 2025 | 7.86 | 7.94 | 7.94 | 7.81 | 0.267 times |
| 26 Wed Nov 2025 | 7.90 | 7.75 | 8.00 | 7.73 | 1.216 times |
| 25 Tue Nov 2025 | 7.79 | 7.61 | 7.87 | 7.57 | 0.793 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.97 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.4 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.35 |
| Downside Target | 7.79 |
| Downside Target | 8.25 |
| Downside Target | 8.81 |
| Downside Target | 8.87 |
| Upside Target | 9.14 |
| Upside Target | 9.31 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 9.49 |
| Upside Intraday Target | 9.05 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.97 | 9.01 | 9.31 | 8.87 | 0.427 times |
| 05 Fri Dec 2025 | 9.07 | 7.83 | 9.14 | 7.79 | 1.515 times |
| 28 Fri Nov 2025 | 7.86 | 7.46 | 8.00 | 7.38 | 0.816 times |
| 21 Fri Nov 2025 | 7.46 | 7.51 | 7.57 | 7.00 | 1.082 times |
| 14 Fri Nov 2025 | 7.52 | 7.69 | 7.86 | 7.44 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.97 | 7.83 | 9.31 | 7.79 | 0.507 times |
| 28 Fri Nov 2025 | 7.86 | 7.65 | 8.00 | 7.00 | 0.691 times |
| 31 Fri Oct 2025 | 7.80 | 8.28 | 8.87 | 7.45 | 0.977 times |
| 30 Tue Sep 2025 | 8.38 | 8.43 | 8.81 | 8.25 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.