(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Heartland Express is 652700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8.31 | 8.28 | 8.37 | 8.20 | 1.23 times |
| 13 Wed Aug 2025 | 8.43 | 8.16 | 8.46 | 8.05 | 1.149 times |
| 12 Tue Aug 2025 | 8.15 | 7.70 | 8.15 | 7.70 | 0.884 times |
| 11 Mon Aug 2025 | 7.64 | 7.72 | 7.75 | 7.35 | 0.933 times |
| 08 Fri Aug 2025 | 7.67 | 7.80 | 7.88 | 7.66 | 0.796 times |
| 07 Thu Aug 2025 | 7.76 | 8.01 | 8.07 | 7.75 | 0.751 times |
| 06 Wed Aug 2025 | 7.93 | 7.82 | 7.94 | 7.75 | 0.909 times |
| 05 Tue Aug 2025 | 7.90 | 7.70 | 7.92 | 7.69 | 0.772 times |
| 01 Fri Aug 2025 | 7.53 | 7.79 | 7.87 | 7.45 | 1.385 times |
| 31 Thu Jul 2025 | 7.82 | 7.73 | 7.87 | 7.72 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.9. Use a stoploss of 8.14 and if this stock hits its stoploss, then it can fall down till 7.79
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.26 |
| Downside Target | 7.66 |
| Downside Target | 8.07 |
| Upside Target | 8.42 |
| Upside Target | 8.54 |
| Upside Target | 8.79 |
| Upside Target | 9.11 |
| Upside Target | 9.15 |
| Upside Target | 9.20 |
| Upside Target | 9.37 |
| Upside Target | 9.66 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 7.62 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 9.15 |
| Downside Intraday Target | 8.04 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8.31 | 7.72 | 8.46 | 7.35 | 1.3 times |
| 08 Fri Aug 2025 | 7.67 | 7.70 | 8.07 | 7.66 | 0.522 times |
| 01 Fri Aug 2025 | 7.53 | 8.33 | 8.54 | 7.45 | 1.315 times |
| 25 Fri Jul 2025 | 8.36 | 8.34 | 8.79 | 8.23 | 1.001 times |
| 18 Fri Jul 2025 | 8.33 | 9.18 | 9.20 | 8.25 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8.31 | 7.79 | 8.46 | 7.35 | 0.446 times |
| 31 Thu Jul 2025 | 7.82 | 8.61 | 9.66 | 7.70 | 1.447 times |
| 30 Mon Jun 2025 | 8.64 | 8.95 | 9.11 | 8.42 | 0.542 times |
| 30 Fri May 2025 | 8.95 | 7.56 | 9.15 | 7.11 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.