(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Heartland Express is 421900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 11.40 | 11.42 | 11.70 | 11.20 | 2.133 times |
| 29 Wed Jan 2025 | 11.47 | 11.52 | 11.74 | 11.36 | 1.19 times |
| 28 Tue Jan 2025 | 11.55 | 11.78 | 11.87 | 11.26 | 1.925 times |
| 27 Mon Jan 2025 | 11.81 | 11.59 | 11.97 | 11.59 | 0.955 times |
| 24 Fri Jan 2025 | 11.56 | 11.90 | 11.96 | 11.55 | 0.632 times |
| 23 Thu Jan 2025 | 11.92 | 11.68 | 12.19 | 11.47 | 1.253 times |
| 22 Wed Jan 2025 | 11.63 | 11.25 | 11.65 | 11.25 | 1.289 times |
| 21 Tue Jan 2025 | 11.33 | 11.33 | 11.45 | 10.58 | 0.783 times |
| 17 Fri Jan 2025 | 11.22 | 11.34 | 11.38 | 11.12 | 0.624 times |
| 17 Fri Jan 2025 | 11.22 | 11.34 | 11.38 | 11.12 | 0.624 times |
Stock of Heartland Express (HTLD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 12. Use a stoploss of 11.25 and if this stock hits its stoploss, then it can fall down till 10.91
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 11.12 |
| Upside Target | 11.47 |
| Upside Target | 11.52 |
| Upside Target | 11.97 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
| Upside Target | 12.23 |
| Upside Target | 12.67 |
| Upside Target | 12.85 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.08 |
| Downside Intraday Target | 10.75 |
| Upside Intraday Target | 11.85 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 11.52 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 11.40 | 11.59 | 11.97 | 11.20 | 1.568 times |
| 24 Fri Jan 2025 | 11.56 | 11.33 | 12.19 | 10.58 | 6.345 times |
| 17 Fri Jan 2025 | 11.22 | 11.34 | 11.38 | 11.12 | 0.158 times |
| 17 Fri Jan 2025 | 11.22 | 10.64 | 11.52 | 10.52 | 2.326 times |
| 10 Fri Jan 2025 | 10.70 | 10.77 | 10.88 | 10.59 | 0.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 11.40 | 11.30 | 12.19 | 10.52 | 1.395 times |
| 31 Tue Dec 2024 | 11.22 | 11.95 | 12.20 | 10.90 | 0.677 times |
| 26 Tue Nov 2024 | 12.65 | 10.84 | 12.85 | 10.75 | 1.497 times |
| 31 Thu Oct 2024 | 10.81 | 12.21 | 12.23 | 10.80 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.