Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

10 day averaged volume of Heartland Express is 522600

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	11.30	11.28	11.46	11.22	1.233 times
11 Tue Feb 2025	11.47	11.30	11.64	11.22	0.821 times
10 Mon Feb 2025	11.35	11.43	11.43	11.25	0.656 times
07 Fri Feb 2025	11.37	11.53	11.53	11.25	1.712 times
06 Thu Feb 2025	11.56	11.72	11.82	11.50	0.591 times
05 Wed Feb 2025	11.71	11.41	11.71	11.37	0.631 times
04 Tue Feb 2025	11.32	11.10	11.36	11.02	0.629 times
03 Mon Feb 2025	11.13	11.27	11.28	11.06	0.885 times
31 Fri Jan 2025	11.44	11.46	11.65	11.30	1.393 times
30 Thu Jan 2025	11.40	11.42	11.70	11.20	1.722 times

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	10.52
Upside Target	11.64
Upside Target	11.82
Upside Target	11.97
Upside Target	12.19
Upside Target	12.20
Upside Target	12.23
Upside Target	12.85

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	11.13
Downside Intraday Target	10.97
Upside Intraday Target	11.55
Upside Intraday Target	11.81
Upside Intraday Target	11.39

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	11.30	11.43	11.64	11.22	0.609 times
07 Fri Feb 2025	11.37	11.27	11.82	11.02	0.695 times
31 Fri Jan 2025	11.44	11.59	11.97	11.20	2.004 times
24 Fri Jan 2025	11.56	11.33	12.19	10.58	6.345 times
17 Fri Jan 2025	11.22	11.34	11.38	11.12	0.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	11.30	11.27	11.82	11.02	0.399 times
31 Fri Jan 2025	11.44	11.30	12.19	10.52	1.513 times
31 Tue Dec 2024	11.22	11.95	12.20	10.90	0.677 times
26 Tue Nov 2024	12.65	10.84	12.85	10.75	1.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.