Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Huazhu Group is 1289280

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	50.50	48.67	50.51	48.13	1.968 times
04 Wed Feb 2026	48.04	48.17	48.92	47.29	0.863 times
03 Tue Feb 2026	48.17	47.65	48.21	46.94	1.824 times
02 Mon Feb 2026	47.10	47.54	47.79	46.84	0.997 times
30 Fri Jan 2026	47.51	48.64	48.95	47.32	1.022 times
29 Thu Jan 2026	48.99	49.16	50.09	48.92	1.685 times
28 Wed Jan 2026	48.85	50.60	50.82	48.64	0.866 times
27 Tue Jan 2026	50.53	50.39	50.89	49.93	0.611 times
26 Mon Jan 2026	50.16	50.09	50.37	49.53	0.466 times
23 Fri Jan 2026	50.28	50.11	50.34	49.70	0.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.25 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 51.6 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	36.56
Downside Target	39.09
Downside Target	45.44
Downside Target	46.77
Downside Target	49.49
Downside Target	50.49
Upside Target	50.51
Upside Target	50.89
Upside Target	50.91
Upside Target	51.46

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	48.06
Downside Intraday Target	45.61
Upside Intraday Target	51.73
Upside Intraday Target	52.95
Downside Intraday Target	49.28

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	50.50	47.54	50.51	46.84	1.215 times
30 Fri Jan 2026	47.51	50.09	50.89	47.32	1.215 times
23 Fri Jan 2026	50.28	49.58	50.91	48.49	0.733 times
16 Fri Jan 2026	49.04	49.59	50.49	48.02	0.778 times
09 Fri Jan 2026	49.42	47.89	51.46	47.40	1.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	50.50	47.54	50.51	46.84	0.263 times
30 Fri Jan 2026	47.51	47.72	51.46	47.32	1.053 times
31 Wed Dec 2025	47.05	46.10	49.49	45.44	0.669 times
28 Fri Nov 2025	46.10	39.99	46.77	39.09	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.