(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Huazhu Group is 1571970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 31.50 | 30.98 | 31.56 | 30.84 | 2.153 times |
| 05 Wed Feb 2025 | 30.73 | 30.84 | 30.99 | 30.33 | 1.686 times |
| 04 Tue Feb 2025 | 32.08 | 32.23 | 33.17 | 31.93 | 1.086 times |
| 03 Mon Feb 2025 | 31.84 | 31.74 | 32.38 | 31.22 | 1.122 times |
| 31 Fri Jan 2025 | 32.14 | 33.42 | 33.43 | 32.11 | 0.476 times |
| 30 Thu Jan 2025 | 33.41 | 32.01 | 33.82 | 31.91 | 0.762 times |
| 29 Wed Jan 2025 | 31.91 | 32.97 | 33.23 | 31.86 | 0.986 times |
| 28 Tue Jan 2025 | 32.89 | 32.41 | 33.03 | 32.20 | 0.737 times |
| 27 Mon Jan 2025 | 32.64 | 32.36 | 33.10 | 32.18 | 1.357 times |
| 24 Fri Jan 2025 | 32.58 | 32.66 | 32.97 | 31.94 | 1.079 times |
Stock of Huazhu Group (HTHT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 30.1. Use a stoploss of 31.8 and if the stock hits stoploss, then it can shoot up till 32.56
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.13 |
| Downside Target | 30.98 |
| Upside Target | 32.97 |
| Upside Target | 33.17 |
| Upside Target | 33.82 |
| Upside Target | 36.28 |
| Upside Target | 37.22 |
| Upside Target | 38.88 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 30.16 |
| Downside Intraday Target | 28.83 |
| Upside Intraday Target | 33 |
| Upside Intraday Target | 34.51 |
| Upside Intraday Target | 31.67 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 31.50 | 31.74 | 33.17 | 30.33 | 1.4 times |
| 31 Fri Jan 2025 | 32.14 | 32.36 | 33.82 | 31.86 | 1.109 times |
| 24 Fri Jan 2025 | 32.58 | 32.12 | 32.97 | 31.40 | 3.414 times |
| 17 Fri Jan 2025 | 31.80 | 31.00 | 32.08 | 30.98 | 0.226 times |
| 17 Fri Jan 2025 | 31.80 | 30.48 | 32.08 | 30.13 | 2.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 31.50 | 31.74 | 33.17 | 30.33 | 0.226 times |
| 31 Fri Jan 2025 | 32.14 | 32.40 | 33.82 | 30.13 | 1.75 times |
| 31 Tue Dec 2024 | 33.03 | 35.06 | 37.22 | 32.32 | 0.638 times |
| 26 Tue Nov 2024 | 33.10 | 36.83 | 38.88 | 32.95 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.