Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Hercules Capital is 972449

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.84	18.88	19.03	18.83	1.24 times
02 Fri Jan 2026	18.86	18.84	18.98	18.69	1.224 times
31 Wed Dec 2025	18.82	18.80	18.91	18.77	1.275 times
29 Mon Dec 2025	18.73	18.69	18.84	18.66	0.632 times
29 Mon Dec 2025	18.73	18.72	18.84	18.68	0.867 times
26 Fri Dec 2025	18.69	18.50	18.72	18.50	0.602 times
24 Wed Dec 2025	18.49	18.39	18.51	18.39	0.347 times
23 Tue Dec 2025	18.41	18.39	18.56	18.31	0.893 times
22 Mon Dec 2025	18.39	18.53	18.65	18.34	1.371 times
19 Fri Dec 2025	18.51	18.50	18.57	18.44	1.478 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.74. However, stock will show a bullish move above 18.9.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.63
Downside Target	16.97
Downside Target	17.86
Downside Target	18.84
Upside Target	18.91
Upside Target	18.97
Upside Target	18.98
Upside Target	19.03
Upside Target	19.13
Upside Target	19.62

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	18.77
Downside Intraday Target	18.7
Upside Intraday Target	18.97
Upside Intraday Target	19.1
Upside Intraday Target	18.9

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.84	18.88	19.03	18.83	0.396 times
02 Fri Jan 2026	18.86	18.69	18.98	18.66	3.611 times
29 Mon Dec 2025	18.73	18.72	18.84	18.68	0.27 times
26 Fri Dec 2025	18.69	18.53	18.72	18.31	0.537 times
19 Fri Dec 2025	18.51	18.97	18.97	18.44	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.84	18.84	19.03	18.69	0.097 times
31 Wed Dec 2025	18.82	17.86	19.13	17.86	1.055 times
28 Fri Nov 2025	18.00	17.87	18.11	16.97	0.72 times
31 Fri Oct 2025	17.92	18.91	18.91	16.63	1.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.