(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Hercules Capital is 1045590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 17.59 | 17.62 | 17.75 | 17.52 | 1.206 times |
| 29 Wed Oct 2025 | 17.75 | 17.97 | 18.05 | 17.69 | 1.128 times |
| 28 Tue Oct 2025 | 18.05 | 18.00 | 18.12 | 17.99 | 1.035 times |
| 27 Mon Oct 2025 | 17.97 | 17.72 | 17.97 | 17.66 | 1.138 times |
| 24 Fri Oct 2025 | 17.62 | 17.80 | 17.82 | 17.58 | 0.77 times |
| 23 Thu Oct 2025 | 17.64 | 17.65 | 17.75 | 17.61 | 0.812 times |
| 22 Wed Oct 2025 | 17.55 | 17.71 | 17.78 | 17.48 | 1.007 times |
| 21 Tue Oct 2025 | 17.73 | 17.49 | 17.80 | 17.49 | 1.16 times |
| 20 Mon Oct 2025 | 17.49 | 17.40 | 17.50 | 17.31 | 0.856 times |
| 17 Fri Oct 2025 | 17.27 | 17.16 | 17.33 | 17.13 | 1.143 times |
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.63 |
| Downside Target | 17.31 |
| Upside Target | 18.40 |
| Upside Target | 18.56 |
| Upside Target | 18.75 |
| Upside Target | 18.77 |
| Upside Target | 18.91 |
| Upside Target | 19.17 |
| Upside Target | 19.62 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 17.37 |
| Downside Intraday Target | 17.14 |
| Upside Intraday Target | 17.97 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 17.74 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 17.59 | 17.72 | 18.12 | 17.52 | 0.979 times |
| 24 Fri Oct 2025 | 17.62 | 17.40 | 17.82 | 17.31 | 0.764 times |
| 17 Fri Oct 2025 | 17.27 | 16.83 | 17.60 | 16.75 | 0.601 times |
| 10 Fri Oct 2025 | 16.70 | 18.46 | 18.56 | 16.63 | 2.363 times |
| 03 Fri Oct 2025 | 18.40 | 19.17 | 19.17 | 18.40 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 17.59 | 18.91 | 18.91 | 16.63 | 1.553 times |
| 30 Tue Sep 2025 | 18.91 | 19.40 | 19.62 | 18.77 | 0.862 times |
| 29 Fri Aug 2025 | 19.52 | 19.00 | 19.67 | 18.75 | 0.975 times |
| 31 Thu Jul 2025 | 18.76 | 18.27 | 19.65 | 18.23 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.