(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1236990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.83 | 18.94 | 19.07 | 18.74 | 0.959 times |
| 11 Thu Dec 2025 | 18.89 | 19.10 | 19.10 | 18.86 | 1.012 times |
| 10 Wed Dec 2025 | 19.05 | 18.95 | 19.07 | 18.89 | 0.941 times |
| 09 Tue Dec 2025 | 18.92 | 18.98 | 19.04 | 18.76 | 0.919 times |
| 08 Mon Dec 2025 | 18.98 | 18.99 | 19.08 | 18.88 | 1.044 times |
| 05 Fri Dec 2025 | 18.98 | 18.91 | 19.13 | 18.87 | 0.95 times |
| 04 Thu Dec 2025 | 18.94 | 18.76 | 18.96 | 18.73 | 0.984 times |
| 03 Wed Dec 2025 | 18.76 | 18.42 | 18.78 | 18.42 | 1.166 times |
| 02 Tue Dec 2025 | 18.37 | 18.10 | 18.39 | 18.03 | 1.433 times |
| 01 Mon Dec 2025 | 18.08 | 17.86 | 18.15 | 17.86 | 1.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.15 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.7 as target.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.63 |
| Downside Target | 16.97 |
| Downside Target | 17.37 |
| Downside Target | 18.74 |
| Downside Target | 18.75 |
| Downside Target | 18.77 |
| Upside Target | 18.91 |
| Upside Target | 19.10 |
| Upside Target | 19.13 |
| Upside Target | 19.62 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.68 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 18.89 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.83 | 18.99 | 19.10 | 18.74 | 0.869 times |
| 05 Fri Dec 2025 | 18.98 | 17.86 | 19.13 | 17.86 | 2.115 times |
| 28 Fri Nov 2025 | 18.00 | 17.45 | 18.03 | 17.37 | 0.42 times |
| 21 Fri Nov 2025 | 17.48 | 17.52 | 17.67 | 16.97 | 1.09 times |
| 14 Fri Nov 2025 | 17.57 | 18.07 | 18.08 | 17.42 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.83 | 17.86 | 19.13 | 17.86 | 0.556 times |
| 28 Fri Nov 2025 | 18.00 | 17.87 | 18.11 | 16.97 | 0.72 times |
| 31 Fri Oct 2025 | 17.92 | 18.91 | 18.91 | 16.63 | 1.733 times |
| 30 Tue Sep 2025 | 18.91 | 19.40 | 19.62 | 18.77 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.