(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Hercules Capital is 1661360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.49 | 15.96 | 17.66 | 15.65 | 1.458 times |
| 08 Tue Apr 2025 | 16.24 | 17.35 | 17.53 | 16.03 | 1.275 times |
| 07 Mon Apr 2025 | 16.60 | 16.10 | 17.50 | 15.80 | 1.901 times |
| 04 Fri Apr 2025 | 17.19 | 17.91 | 17.98 | 16.92 | 2.002 times |
| 03 Thu Apr 2025 | 18.43 | 18.43 | 18.73 | 18.29 | 1.219 times |
| 02 Wed Apr 2025 | 19.06 | 18.92 | 19.15 | 18.90 | 0.667 times |
| 01 Tue Apr 2025 | 19.10 | 19.24 | 19.37 | 18.96 | 0.717 times |
| 31 Mon Mar 2025 | 19.21 | 19.04 | 19.28 | 18.81 | 0.652 times |
| 28 Fri Mar 2025 | 19.26 | 19.52 | 19.58 | 19.10 | 0.532 times |
| 26 Wed Mar 2025 | 19.42 | 19.51 | 19.54 | 19.30 | 0.402 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 18.46 as target.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 16.92 |
| Upside Target | 17.66 |
| Upside Target | 18.60 |
| Upside Target | 19.37 |
| Upside Target | 19.48 |
| Upside Target | 19.58 |
| Upside Target | 20.22 |
| Upside Target | 20.31 |
| Upside Target | 21.14 |
| Upside Target | 21.25 |
| Upside Target | 22.04 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 14.92 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 18.94 |
| Downside Intraday Target | 16.93 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.49 | 16.10 | 17.66 | 15.65 | 0.881 times |
| 04 Fri Apr 2025 | 17.19 | 19.04 | 19.37 | 16.92 | 3.354 times |
| 28 Fri Mar 2025 | 19.26 | 19.41 | 19.58 | 19.10 | 0.525 times |
| 21 Fri Mar 2025 | 19.24 | 18.67 | 19.37 | 18.60 | 0.514 times |
| 14 Fri Mar 2025 | 18.51 | 18.61 | 18.93 | 17.93 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.49 | 19.24 | 19.37 | 15.65 | 0.475 times |
| 31 Mon Mar 2025 | 19.21 | 20.93 | 21.14 | 17.93 | 1.675 times |
| 28 Fri Feb 2025 | 20.91 | 20.65 | 22.04 | 20.31 | 0.947 times |
| 31 Fri Jan 2025 | 21.15 | 20.11 | 21.25 | 19.48 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.