(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Hercules Capital is 1053369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 19.98 | 19.91 | 20.01 | 19.81 | 0.831 times |
| 08 Wed Jan 2025 | 19.98 | 19.91 | 20.01 | 19.81 | 0.831 times |
| 07 Tue Jan 2025 | 20.02 | 20.24 | 20.26 | 19.87 | 0.898 times |
| 06 Mon Jan 2025 | 20.23 | 20.29 | 20.42 | 20.00 | 1.28 times |
| 03 Fri Jan 2025 | 20.12 | 20.41 | 20.65 | 20.03 | 1.988 times |
| 02 Thu Jan 2025 | 20.38 | 20.11 | 20.48 | 20.10 | 1.066 times |
| 31 Tue Dec 2024 | 20.09 | 20.13 | 20.22 | 19.95 | 0.912 times |
| 30 Mon Dec 2024 | 20.02 | 20.00 | 20.14 | 19.78 | 0.909 times |
| 27 Fri Dec 2024 | 20.08 | 19.86 | 20.16 | 19.83 | 0.895 times |
| 26 Thu Dec 2024 | 19.86 | 19.53 | 19.89 | 19.48 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.67. However, stock will show a bullish move above 20.1.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.86 |
| Upside Target | 20.01 |
| Upside Target | 20.06 |
| Upside Target | 20.16 |
| Upside Target | 20.22 |
| Upside Target | 20.42 |
| Upside Target | 20.65 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.73 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 20.13 |
| Downside Intraday Target | 19.93 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 19.98 | 19.91 | 20.01 | 19.81 | 0.276 times |
| 08 Wed Jan 2025 | 19.98 | 20.29 | 20.42 | 19.81 | 0.617 times |
| 03 Fri Jan 2025 | 20.12 | 20.00 | 20.65 | 19.78 | 1.714 times |
| 27 Fri Dec 2024 | 20.08 | 19.24 | 20.16 | 19.10 | 0.647 times |
| 20 Fri Dec 2024 | 19.21 | 19.28 | 19.48 | 18.80 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 19.98 | 20.11 | 20.65 | 19.81 | 0.473 times |
| 31 Tue Dec 2024 | 20.09 | 19.05 | 20.22 | 18.80 | 0.583 times |
| 26 Tue Nov 2024 | 18.82 | 19.77 | 20.06 | 18.51 | 1.754 times |
| 31 Thu Oct 2024 | 19.76 | 19.66 | 20.42 | 19.41 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.